Coinranking
SCB Chain Historical Data
SCB
Page 6
| Date | | |
|---|---|---|
| May 25, 2020 | $ 0.011 | +11.17% |
| May 24, 2020 | $ 0.00988 | +0.60% |
| May 23, 2020 | $ 0.00982 | +0.05% |
| May 22, 2020 | $ 0.00982 | +1.08% |
| May 21, 2020 | $ 0.00971 | +1.16% |
| May 20, 2020 | $ 0.0096 | +3.24% |
| May 19, 2020 | $ 0.0093 | -18.45% |
| May 18, 2020 | $ 0.0114 | +19.96% |
| May 17, 2020 | $ 0.00951 | +0.14% |
| May 16, 2020 | $ 0.00949 | -17.03% |
| May 15, 2020 | $ 0.0114 | +0.64% |
| May 14, 2020 | $ 0.0114 | +13.99% |
| May 13, 2020 | $ 0.00998 | -16.96% |
| May 12, 2020 | $ 0.012 | +9.15% |
| May 11, 2020 | $ 0.011 | -0.03% |
| May 10, 2020 | $ 0.011 | +3.57% |
| May 9, 2020 | $ 0.0106 | +2.76% |
| May 8, 2020 | $ 0.0103 | +0.32% |
| May 7, 2020 | $ 0.0103 | -6.51% |
| May 6, 2020 | $ 0.011 | -7.98% |
| May 5, 2020 | $ 0.012 | -9.02% |
| May 4, 2020 | $ 0.0132 | +0.10% |
| May 3, 2020 | $ 0.0131 | +0.37% |
| May 2, 2020 | $ 0.0131 | -0.25% |
| May 1, 2020 | $ 0.0131 | +0.17% |
| Apr 30, 2020 | $ 0.0131 | -0.17% |
| Apr 29, 2020 | $ 0.0131 | +3.75% |
| Apr 28, 2020 | $ 0.0126 | +0.07% |
| Apr 27, 2020 | $ 0.0126 | +1.54% |
| Apr 26, 2020 | $ 0.0124 | +0.46% |
| Apr 25, 2020 | $ 0.0124 | -0.40% |
| Apr 24, 2020 | $ 0.0124 | +1.45% |
| Apr 23, 2020 | $ 0.0123 | +2.02% |
| Apr 22, 2020 | $ 0.012 | +0.06% |
| Apr 21, 2020 | $ 0.012 | +0.33% |
| Apr 20, 2020 | $ 0.012 | -0.43% |
| Apr 19, 2020 | $ 0.012 | +0.34% |
| Apr 18, 2020 | $ 0.012 | -1.01% |
| Apr 17, 2020 | $ 0.0121 | -6.76% |
| Apr 16, 2020 | $ 0.013 | +0.38% |
| Apr 15, 2020 | $ 0.0129 | +0.62% |
| Apr 14, 2020 | $ 0.0129 | +0.51% |
| Apr 13, 2020 | $ 0.0128 | -1.96% |
| Apr 12, 2020 | $ 0.0131 | +5.83% |
| Apr 11, 2020 | $ 0.0123 | -23.48% |
| Apr 10, 2020 | $ 0.0161 | -19.53% |
| Apr 9, 2020 | $ 0.02 | +43.20% |
| Apr 8, 2020 | $ 0.014 | -6.79% |
| Apr 7, 2020 | $ 0.015 | +1.96% |
| Apr 6, 2020 | $ 0.0147 | -0.72% |