SCB Chain Historical Data

SCB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.011
+11.17%
$ -- $ 214
May 24, 2020 $ 0.00988
+0.60%
$ -- $ 81
May 23, 2020 $ 0.00982
+0.05%
$ -- $ 16
May 22, 2020 $ 0.00982
+1.08%
$ -- $ 107
May 21, 2020 $ 0.00971
+1.16%
$ -- $ 9
May 20, 2020 $ 0.0096
+3.24%
$ -- $ 183
May 19, 2020 $ 0.0093
-18.45%
$ -- $ 84
May 18, 2020 $ 0.0114
+19.96%
$ -- $ 101
May 17, 2020 $ 0.00951
+0.14%
$ -- $ 12
May 16, 2020 $ 0.00949
-17.03%
$ -- $ 100
May 15, 2020 $ 0.0114
+0.64%
$ -- $ 29
May 14, 2020 $ 0.0114
+13.99%
$ -- $ 125
May 13, 2020 $ 0.00998
-16.96%
$ -- $ 129
May 12, 2020 $ 0.012
+9.15%
$ -- $ 196
May 11, 2020 $ 0.011
-0.03%
$ -- $ 98
May 10, 2020 $ 0.011
+3.57%
$ -- $ 105
May 9, 2020 $ 0.0106
+2.76%
$ -- $ 71
May 8, 2020 $ 0.0103
+0.32%
$ -- $ 136
May 7, 2020 $ 0.0103
-6.51%
$ -- $ 61
May 6, 2020 $ 0.011
-7.98%
$ -- $ 135
May 5, 2020 $ 0.012
-9.02%
$ -- $ 81
May 4, 2020 $ 0.0132
+0.10%
$ -- $ 87
May 3, 2020 $ 0.0131
+0.37%
$ -- $ 88
May 2, 2020 $ 0.0131
-0.25%
$ -- $ 208
May 1, 2020 $ 0.0131
+0.17%
$ -- $ 43
Apr 30, 2020 $ 0.0131
-0.17%
$ -- $ 115
Apr 29, 2020 $ 0.0131
+3.75%
$ -- $ 137
Apr 28, 2020 $ 0.0126
+0.07%
$ -- $ 23
Apr 27, 2020 $ 0.0126
+1.54%
$ -- $ 102
Apr 26, 2020 $ 0.0124
+0.46%
$ -- $ 156
Apr 25, 2020 $ 0.0124
-0.40%
$ -- $ 2
Apr 24, 2020 $ 0.0124
+1.45%
$ -- $ 169
Apr 23, 2020 $ 0.0123
+2.02%
$ -- $ 126
Apr 22, 2020 $ 0.012
+0.06%
$ -- $ 105
Apr 21, 2020 $ 0.012
+0.33%
$ -- $ 64
Apr 20, 2020 $ 0.012
-0.43%
$ -- $ 169
Apr 19, 2020 $ 0.012
+0.34%
$ -- $ 74
Apr 18, 2020 $ 0.012
-1.01%
$ -- $ 187
Apr 17, 2020 $ 0.0121
-6.76%
$ -- $ 123
Apr 16, 2020 $ 0.013
+0.38%
$ -- $ 159
Apr 15, 2020 $ 0.0129
+0.62%
$ -- $ 66
Apr 14, 2020 $ 0.0129
+0.51%
$ -- $ 92
Apr 13, 2020 $ 0.0128
-1.96%
$ -- $ 64
Apr 12, 2020 $ 0.0131
+5.83%
$ -- $ 125
Apr 11, 2020 $ 0.0123
-23.48%
$ -- $ 15
Apr 10, 2020 $ 0.0161
-19.53%
$ -- $ 140
Apr 9, 2020 $ 0.02
+43.20%
$ -- $ 128
Apr 8, 2020 $ 0.014
-6.79%
$ -- $ 42
Apr 7, 2020 $ 0.015
+1.96%
$ -- $ 94
Apr 6, 2020 $ 0.0147
-0.72%
$ -- $ 133