Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCB Chain Historical Data

SCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2020 $0.011
+11.17%
$-- $214
May 24, 2020 $0.00988
+0.60%
$-- $81
May 23, 2020 $0.00982
+0.05%
$-- $16
May 22, 2020 $0.00982
+1.08%
$-- $107
May 21, 2020 $0.00971
+1.16%
$-- $9
May 20, 2020 $0.0096
+3.24%
$-- $183
May 19, 2020 $0.0093
-18.45%
$-- $84
May 18, 2020 $0.0114
+19.96%
$-- $101
May 17, 2020 $0.00951
+0.14%
$-- $12
May 16, 2020 $0.00949
-17.03%
$-- $100
May 15, 2020 $0.0114
+0.64%
$-- $29
May 14, 2020 $0.0114
+13.99%
$-- $125
May 13, 2020 $0.00998
-16.96%
$-- $129
May 12, 2020 $0.012
+9.15%
$-- $196
May 11, 2020 $0.011
-0.03%
$-- $98
May 10, 2020 $0.011
+3.57%
$-- $105
May 9, 2020 $0.0106
+2.76%
$-- $71
May 8, 2020 $0.0103
+0.32%
$-- $136
May 7, 2020 $0.0103
-6.51%
$-- $61
May 6, 2020 $0.011
-7.98%
$-- $135
May 5, 2020 $0.012
-9.02%
$-- $81
May 4, 2020 $0.0132
+0.10%
$-- $87
May 3, 2020 $0.0131
+0.37%
$-- $88
May 2, 2020 $0.0131
-0.25%
$-- $208
May 1, 2020 $0.0131
+0.17%
$-- $43
Apr 30, 2020 $0.0131
-0.17%
$-- $115
Apr 29, 2020 $0.0131
+3.75%
$-- $137
Apr 28, 2020 $0.0126
+0.07%
$-- $23
Apr 27, 2020 $0.0126
+1.54%
$-- $102
Apr 26, 2020 $0.0124
+0.46%
$-- $156
Apr 25, 2020 $0.0124
-0.40%
$-- $2
Apr 24, 2020 $0.0124
+1.45%
$-- $169
Apr 23, 2020 $0.0123
+2.02%
$-- $126
Apr 22, 2020 $0.012
+0.06%
$-- $105
Apr 21, 2020 $0.012
+0.33%
$-- $64
Apr 20, 2020 $0.012
-0.43%
$-- $169
Apr 19, 2020 $0.012
+0.34%
$-- $74
Apr 18, 2020 $0.012
-1.01%
$-- $187
Apr 17, 2020 $0.0121
-6.76%
$-- $123
Apr 16, 2020 $0.013
+0.38%
$-- $159
Apr 15, 2020 $0.0129
+0.62%
$-- $66
Apr 14, 2020 $0.0129
+0.51%
$-- $92
Apr 13, 2020 $0.0128
-1.96%
$-- $64
Apr 12, 2020 $0.0131
+5.83%
$-- $125
Apr 11, 2020 $0.0123
-23.48%
$-- $15
Apr 10, 2020 $0.0161
-19.53%
$-- $140
Apr 9, 2020 $0.02
+43.20%
$-- $128
Apr 8, 2020 $0.014
-6.79%
$-- $42
Apr 7, 2020 $0.015
+1.96%
$-- $94
Apr 6, 2020 $0.0147
-0.72%
$-- $133