Coinranking
SCB Chain Historical Data
SCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.0148 | +4.00% | ||
| Apr 4, 2020 | $0.0143 | +15.15% | ||
| Apr 3, 2020 | $0.0124 | -7.36% | ||
| Apr 2, 2020 | $0.0134 | -0.53% | ||
| Apr 1, 2020 | $0.0134 | +0.86% | ||
| Mar 31, 2020 | $0.0133 | -0.05% | ||
| Mar 30, 2020 | $0.0125 | +0.01% | ||
| Mar 29, 2020 | $0.0125 | -2.60% | ||
| Mar 28, 2020 | $0.0128 | -5.57% | ||
| Mar 27, 2020 | $0.0136 | +3.47% | ||
| Mar 26, 2020 | $0.0131 | +0.50% | ||
| Mar 25, 2020 | $0.013 | +1.44% | ||
| Mar 24, 2020 | $0.0128 | -6.69% | ||
| Mar 23, 2020 | $0.0138 | +0.44% | ||
| Mar 22, 2020 | $0.0137 | +0.56% | ||
| Mar 21, 2020 | $0.0136 | +0.82% | ||
| Mar 20, 2020 | $0.0135 | +2.42% | ||
| Mar 19, 2020 | $0.0132 | -5.60% | ||
| Mar 18, 2020 | $0.014 | +1.36% | ||
| Mar 17, 2020 | $0.0138 | -1.79% | ||
| Mar 16, 2020 | $0.0141 | +3.61% | ||
| Mar 15, 2020 | $0.0136 | -2.88% | ||
| Mar 14, 2020 | $0.014 | -1.97% | ||
| Mar 13, 2020 | $0.0143 | -5.20% | ||
| Mar 12, 2020 | $0.0151 | -16.16% | ||
| Mar 11, 2020 | $0.018 | -4.78% | ||
| Mar 10, 2020 | $0.0189 | -24.43% | ||
| Mar 9, 2020 | $0.0251 | -0.37% | ||
| Mar 8, 2020 | $0.0252 | +26.37% | ||
| Mar 7, 2020 | $0.0199 | +28.38% | ||
| Mar 6, 2020 | $0.0155 | -3.76% | ||
| Mar 5, 2020 | $0.0161 | +0.54% | ||
| Mar 4, 2020 | $0.016 | -19.57% | ||
| Mar 3, 2020 | $0.0199 | -9.37% | ||
| Mar 2, 2020 | $0.022 | +4.58% | ||
| Mar 1, 2020 | $0.021 | +38.60% | ||
| Feb 29, 2020 | $0.0152 | +2.33% | ||
| Feb 28, 2020 | $0.0148 | +2.45% | ||
| Feb 27, 2020 | $0.0144 | -0.71% | ||
| Feb 26, 2020 | $0.0145 | -19.34% | ||
| Feb 25, 2020 | $0.018 | +6.37% | ||
| Feb 24, 2020 | $0.0169 | -5.98% | ||
| Feb 23, 2020 | $0.018 | +5.67% | ||
| Feb 22, 2020 | $0.017 | +0.04% | ||
| Feb 21, 2020 | $0.017 | -14.69% | ||
| Feb 20, 2020 | $0.02 | -13.28% | ||
| Feb 19, 2020 | $0.023 | -4.91% | ||
| Feb 18, 2020 | $0.0242 | +7.59% | ||
| Feb 17, 2020 | $0.0225 | +18.51% | ||
| Feb 16, 2020 | $0.019 | +18.77% | ||