SCB Chain Historical Data

SCB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0148
+4.00%
$ -- $ 226
Apr 4, 2020 $ 0.0143
+15.15%
$ -- $ 125
Apr 3, 2020 $ 0.0124
-7.36%
$ -- $ 153
Apr 2, 2020 $ 0.0134
-0.53%
$ -- $ 91
Apr 1, 2020 $ 0.0134
+0.86%
$ -- $ 205
Mar 31, 2020 $ 0.0133
-0.05%
$ -- $ 310
Mar 30, 2020 $ 0.0125
+0.01%
$ -- $ 13
Mar 29, 2020 $ 0.0125
-2.60%
$ -- $ 51
Mar 28, 2020 $ 0.0128
-5.57%
$ -- $ 408
Mar 27, 2020 $ 0.0136
+3.47%
$ -- $ 391
Mar 26, 2020 $ 0.0131
+0.50%
$ -- $ 293
Mar 25, 2020 $ 0.013
+1.44%
$ -- $ 526
Mar 24, 2020 $ 0.0128
-6.69%
$ -- $ 181
Mar 23, 2020 $ 0.0138
+0.44%
$ -- $ 144
Mar 22, 2020 $ 0.0137
+0.56%
$ -- $ 217
Mar 21, 2020 $ 0.0136
+0.82%
$ -- $ 348
Mar 20, 2020 $ 0.0135
+2.42%
$ -- $ 266
Mar 19, 2020 $ 0.0132
-5.60%
$ -- $ 139
Mar 18, 2020 $ 0.014
+1.36%
$ -- $ 200
Mar 17, 2020 $ 0.0138
-1.79%
$ -- $ 299
Mar 16, 2020 $ 0.0141
+3.61%
$ -- $ 132
Mar 15, 2020 $ 0.0136
-2.88%
$ -- $ 277
Mar 14, 2020 $ 0.014
-1.97%
$ -- $ 63
Mar 13, 2020 $ 0.0143
-5.20%
$ -- $ 230
Mar 12, 2020 $ 0.0151
-16.16%
$ -- $ 315
Mar 11, 2020 $ 0.018
-4.78%
$ -- $ 176
Mar 10, 2020 $ 0.0189
-24.43%
$ -- $ 175
Mar 9, 2020 $ 0.0251
-0.37%
$ -- $ 374
Mar 8, 2020 $ 0.0252
+26.37%
$ -- $ 105
Mar 7, 2020 $ 0.0199
+28.38%
$ -- $ 264
Mar 6, 2020 $ 0.0155
-3.76%
$ -- $ 387
Mar 5, 2020 $ 0.0161
+0.54%
$ -- $ 314
Mar 4, 2020 $ 0.016
-19.57%
$ -- $ 182
Mar 3, 2020 $ 0.0199
-9.37%
$ -- $ 526
Mar 2, 2020 $ 0.022
+4.58%
$ -- $ 423
Mar 1, 2020 $ 0.021
+38.60%
$ -- $ 338
Feb 29, 2020 $ 0.0152
+2.33%
$ -- $ 331
Feb 28, 2020 $ 0.0148
+2.45%
$ -- $ 113
Feb 27, 2020 $ 0.0144
-0.71%
$ -- $ 155
Feb 26, 2020 $ 0.0145
-19.34%
$ -- $ 381
Feb 25, 2020 $ 0.018
+6.37%
$ -- $ 414
Feb 24, 2020 $ 0.0169
-5.98%
$ -- $ 352
Feb 23, 2020 $ 0.018
+5.67%
$ -- $ 493
Feb 22, 2020 $ 0.017
+0.04%
$ -- $ 697
Feb 21, 2020 $ 0.017
-14.69%
$ -- $ 363
Feb 20, 2020 $ 0.02
-13.28%
$ -- $ 450
Feb 19, 2020 $ 0.023
-4.91%
$ -- $ 473
Feb 18, 2020 $ 0.0242
+7.59%
$ -- $ 307
Feb 17, 2020 $ 0.0225
+18.51%
$ -- $ 365
Feb 16, 2020 $ 0.019
+18.77%
$ -- $ 297