Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCB Chain Historical Data

SCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 4, 2021 $0.0249
+24.84%
$-- $1,075
Feb 3, 2021 $0.0199
+122.41%
$-- $509
Feb 2, 2021 $0.00897
-0.17%
$-- $238
Feb 1, 2021 $0.00898
-1.09%
$-- $207
Jan 30, 2021 $0.00728
+0.91%
$-- $120
Jan 29, 2021 $0.00722
+9.44%
$-- $430
Jan 28, 2021 $0.00657
+7.25%
$-- $898
Jan 27, 2021 $0.00614
+0.17%
$-- $143
Jan 24, 2021 $0.00625
+0.14%
$-- $318
Jan 23, 2021 $0.00624
+0.14%
$-- $124
Jan 22, 2021 $0.00622
+0.10%
$-- $48
Jan 21, 2021 $0.00617
-0.86%
$-- $155
Jan 20, 2021 $0.00622
+0.26%
$-- $286
Jan 19, 2021 $0.00621
-0.01%
$-- $175
Jan 18, 2021 $0.00621
+3.33%
$-- $320
Jan 17, 2021 $0.006
-0.09%
$-- $157
Jan 16, 2021 $0.00601
+0.37%
$-- $157
Jan 15, 2021 $0.00599
-1.86%
$-- $134
Jan 14, 2021 $0.0061
+0.03%
$-- $148
Jan 13, 2021 $0.0061
+1.50%
$-- $159
Jan 12, 2021 $0.00601
-0.08%
$-- $172
Jan 11, 2021 $0.00602
+0.10%
$-- $152
Jan 10, 2021 $0.00601
-16.86%
$-- $365
Jan 9, 2021 $0.00723
+0.24%
$-- $189
Jan 8, 2021 $0.00721
-0.04%
$-- $345
Jan 7, 2021 $0.00721
-0.15%
$-- $185
Jan 6, 2021 $0.00722
-0.11%
$-- $169
Jan 5, 2021 $0.00723
+3.20%
$-- $332
Jan 4, 2021 $0.00701
-0.04%
$-- $344
Jan 3, 2021 $0.007
+1.58%
$-- $344
Jan 2, 2021 $0.00689
+1.28%
$-- $166
Jan 1, 2021 $0.00681
-6.17%
$-- $153
Dec 31, 2020 $0.00725
+0.73%
$-- $179
Dec 30, 2020 $0.0072
+0.05%
$-- $166
Dec 29, 2020 $0.00719
+0.16%
$-- $165
Dec 28, 2020 $0.00718
-0.04%
$-- $168
Dec 27, 2020 $0.00718
+0.68%
$-- $348
Dec 26, 2020 $0.00713
-0.16%
$-- $159
Dec 25, 2020 $0.00714
+0.05%
$-- $159
Dec 24, 2020 $0.00715
+0.27%
$-- $159
Dec 23, 2020 $0.00711
-0.01%
$-- $174
Dec 22, 2020 $0.00712
+1.62%
$-- $364
Dec 21, 2020 $0.007
+0.16%
$-- $173
Dec 20, 2020 $0.00699
+2.84%
$-- $172
Dec 19, 2020 $0.0068
-0.04%
$-- $160
Dec 18, 2020 $0.007
+0.11%
$-- $148
Dec 17, 2020 $0.0066
+0.06%
$-- $12
Dec 16, 2020 $0.00659
+1.34%
$-- $161
Dec 15, 2020 $0.00642
-0.02%
$-- $147
Download