SCB Chain Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.0249
+173.99%
$ -- $ 2,029
Jan 25 $ 0.00728
+18.84%
$ -- $ 1,591
Jan 18 $ 0.00625
+4.03%
$ -- $ 1,426
Jan 11 $ 0.006
-0.12%
$ -- $ 1,080
Jan 4 $ 0.00601
-14.25%
$ -- $ 1,928
Dec 28 $ 0.007
-2.45%
$ -- $ 1,340
Dec 21 $ 0.00718
+2.73%
$ -- $ 1,536
Dec 14 $ 0.00699
+9.26%
$ -- $ 947
Dec 7 $ 0.0047
-34.87%
$ -- $ 1,405
Nov 30 $ 0.00721
+0.19%
$ -- $ 1,255
Nov 23 $ 0.0072
-44.62%
$ -- $ 1,220
Nov 16 $ 0.013
+37.27%
$ -- $ 2,342
Nov 9 $ 0.00947
-1.38%
$ -- $ 1,781
Nov 2 $ 0.0096
+6.06%
$ -- $ 1,761
Oct 26 $ 0.00906
+12.49%
$ -- $ 1,487
Oct 19 $ 0.00805
-13.95%
$ -- $ 1,085
Oct 12 $ 0.00936
+17.20%
$ -- $ 1,295
Oct 5 $ 0.00798
+3.36%
$ -- $ 1,500
Sep 28 $ 0.00772
+2.89%
$ -- $ 1,481
Sep 21 $ 0.0075
-22.68%
$ -- $ 1,811
Sep 14 $ 0.00971
+4.40%
$ -- $ 2,238
Sep 7 $ 0.0093
+3.13%
$ -- $ 1,731
Aug 31 $ 0.00902
+11.42%
$ -- $ 1,900
Aug 24 $ 0.00809
+15.40%
$ -- $ 3,416
Aug 17 $ 0.00701
+5.76%
$ -- $ 1,799
Aug 10 $ 0.00662
-26.44%
$ -- $ 1,492
Aug 3 $ 0.00908
+29.63%
$ -- $ 1,653
Jul 27 $ 0.007
-7.00%
$ -- $ 1,000
Jul 20 $ 0.00753
-16.66%
$ -- $ 1,283
Jul 13 $ 0.00903
-0.13%
$ -- $ 1,076
Jul 6 $ 0.00904
+12.69%
$ -- $ 1,620
Jun 29 $ 0.011
+21.76%
$ -- $ 1,073
Jun 22 $ 0.00904
-0.02%
$ -- $ 1,795
Jun 15 $ 0.00904
+0.15%
$ -- $ 1,528
Jun 8 $ 0.00903
-22.82%
$ -- $ 1,713
Jun 1 $ 0.0117
+33.75%
$ -- $ 1,286
May 25 $ 0.00874
-11.53%
$ -- $ 844
May 18 $ 0.00988
+3.95%
$ -- $ 581
May 11 $ 0.00951
-13.65%
$ -- $ 689
May 4 $ 0.011
-16.24%
$ -- $ 675
Apr 27 $ 0.0131
+5.58%
$ -- $ 715
Apr 20 $ 0.0124
+3.48%
$ -- $ 791
Apr 13 $ 0.012
-7.87%
$ -- $ 766
Apr 6 $ 0.0131
-11.99%
$ -- $ 677
Mar 30 $ 0.0148
+18.99%
$ -- $ 1,123
Mar 23 $ 0.0125
-9.10%
$ -- $ 1,994
Mar 16 $ 0.0137
+1.07%
$ -- $ 1,601
Mar 9 $ 0.0136
-46.10%
$ -- $ 1,610
Mar 2 $ 0.0252
+19.63%
$ -- $ 2,200
Download