burnr Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅356
-29.32%
$ -- $ 58,593
Feb 17, 4 PM $ 0.0₅497
-14.22%
$ -- $ 89,876
Feb 17, 3 PM $ 0.0₅582
+18.14%
$ -- $ 102,577
Feb 17, 2 PM $ 0.0₅49
-7.22%
$ -- $ 79,910
Feb 17, 1 PM $ 0.0₅532
-7.49%
$ -- $ 79,949
Feb 17, 12 PM $ 0.0₅575
+10.06%
$ -- $ 79,861
Feb 17, 11 AM $ 0.0₅532
-17.87%
$ -- $ 74,955
Feb 17, 10 AM $ 0.0₅647
+0.65%
$ -- $ 80,011
Feb 17, 9 AM $ 0.0₅642
+0.62%
$ -- $ 74,863
Feb 17, 8 AM $ 0.0₅638
+5.75%
$ -- $ 69,639
Feb 17, 7 AM $ 0.0₅597
+1.59%
$ -- $ 58,545
Feb 17, 6 AM $ 0.0₅537
-9.26%
$ -- $ 49,106
Feb 17, 5 AM $ 0.0₅585
-9.18%
$ -- $ 49,185
Feb 17, 4 AM $ 0.0₅644
+9.63%
$ -- $ 51,404
Feb 17, 3 AM $ 0.0₅593
+3.98%
$ -- $ 35,624
Feb 17, 2 AM $ 0.0₅569
+2.02%
$ -- $ 46,990
Feb 17, 1 AM $ 0.0₅526
-10.22%
$ -- $ 41,540
Feb 17, 12 AM $ 0.0₅603
-15.64%
$ -- $ 41,723
Feb 16, 11 PM $ 0.0₅711
-5.74%
$ -- $ 47,958
Feb 16, 10 PM $ 0.0₅748
+0.25%
$ -- $ 45,834
Download