马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.00542
+0.00%
$-- $92,744
1:00 PM $0.00664
+0.00%
$-- $78,016
12:53 PM $0.0056
+0.00%
$-- $78,016
11:36 AM $0.0056
+0.00%
$-- $78,017
11:14 AM $0.0056
+0.00%
$-- $77,929
11:12 AM $0.0056
+3.06%
$-- $74,984
11:08 AM $0.00527
+0.00%
$-- $69,426
11:07 AM $0.00512
+8.68%
$-- $68,063
11:06 AM $0.00469
+3.25%
$-- $61,208
11:05 AM $0.0146
+0.74%
$-- $168,972
11:04 AM $0.0145
+1.35%
$-- $167,035
11:03 AM $0.0143
+0.79%
$-- $164,378
11:02 AM $0.0141
+0.71%
$-- $162,351
11:01 AM $0.014
+1.23%
$-- $160,438
11:00 AM $0.0137
+1.21%
$-- $157,614
10:59 AM $0.0136
+1.15%
$-- $155,621
10:58 AM $0.0134
+1.34%
$-- $153,075
10:57 AM $0.0132
+1.40%
$-- $150,283
10:56 AM $0.0129
+1.51%
$-- $147,548
10:55 AM $0.0127
+1.36%
$-- $144,746
10:54 AM $0.0125
+1.49%
$-- $141,916
10:53 AM $0.0123
+1.55%
$-- $139,146
10:52 AM $0.0121
+0.64%
$-- $136,453
10:51 AM $0.012
+0.87%
$-- $134,877
10:50 AM $0.0118
+0.75%
$-- $133,147
10:49 AM $0.0117
+3.88%
$-- $131,347
10:48 AM $0.0112
+3.18%
$-- $125,400
10:47 AM $0.0108
+1.58%
$-- $120,827
10:46 AM $0.0106
+1.56%
$-- $117,282
10:45 AM $0.00958
+1.01%
$-- $105,326
10:44 AM $0.00946
+1.60%
$-- $103,745
10:43 AM $0.00929
+1.35%
$-- $101,548
10:42 AM $0.00914
+1.34%
$-- $100,104
10:41 AM $0.009
+2.09%
$-- $97,870
10:40 AM $0.00879
+1.73%
$-- $95,117
10:39 AM $0.00859
+7.21%
$-- $91,260
10:38 AM $0.0077
+13.25%
$-- $80,274
10:37 AM $0.00676
+7.93%
$-- $66,952
10:36 AM $0.00621
+3.25%
$-- $63,239
10:35 AM $0.00598
+4.39%
$-- $60,416
10:34 AM $0.00572
+2.81%
$-- $57,183
10:33 AM $0.00549
+2.53%
$-- $54,885
10:32 AM $0.00532
+3.89%
$-- $52,415
10:31 AM $0.00512
+3.08%
$-- $50,035
10:30 AM $0.00493
+4.55%
$-- $47,481
10:29 AM $0.00462
+3.91%
$-- $44,030
10:28 AM $0.00441
+3.27%
$-- $41,582
10:27 AM $0.00422
-73.13%
$-- $36,662
10:26 AM $0.0155
+4.99%
$-- $124,512
10:25 AM $0.0874
+2.36%
$-- $711,442
Download