马斯克人生 Historical Data

马斯克人生 Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0849
+3.49%
$-- $681,170
10:23 AM $0.0815
+2.32%
$-- $662,617
10:22 AM $0.0792
+2.59%
$-- $639,489
10:21 AM $0.0768
+11.63%
$-- $618,294
10:20 AM $0.0683
+2.80%
$-- $550,012
10:19 AM $0.0661
+3.29%
$-- $530,719
10:18 AM $0.0636
+2.65%
$-- $509,611
10:17 AM $0.0615
+3.28%
$-- $492,301
10:16 AM $0.0591
+3.45%
$-- $474,037
10:15 AM $0.057
+2.80%
$-- $457,329
10:14 AM $0.0551
+5.32%
$-- $439,824
10:13 AM $0.052
+3.73%
$-- $414,551
10:12 AM $0.0499
+14.06%
$-- $396,827
10:11 AM $0.0433
+19.32%
$-- $341,705
10:10 AM $0.0387
+2.38%
$-- $304,335
10:09 AM $0.0374
+1.65%
$-- $293,632
10:08 AM $0.0366
+2.59%
$-- $286,359
10:07 AM $0.0355
+2.29%
$-- $278,633
10:06 AM $0.0345
+2.99%
$-- $270,063
10:05 AM $0.0332
+2.21%
$-- $259,806
10:04 AM $0.0323
+1.87%
$-- $252,531
10:03 AM $0.0316
+3.18%
$-- $245,685
10:02 AM $0.0305
+9.67%
$-- $235,312
10:01 AM $0.0277
+2.54%
$-- $213,184
10:00 AM $0.0269
+2.83%
$-- $206,273
9:59 AM $0.026
+2.29%
$-- $199,614
9:58 AM $0.0253
-2.48%
$-- $192,592
9:57 AM $0.0258
+8.93%
$-- $183,059
9:56 AM $0.0236
+2.74%
$-- $177,618
9:55 AM $0.0228
+1.93%
$-- $171,683
9:54 AM $0.0222
+3.15%
$-- $165,788
9:53 AM $0.0213
+1.94%
$-- $159,742
9:52 AM $0.0207
+5.31%
$-- $154,383
9:51 AM $0.0196
+2.57%
$-- $145,131
9:50 AM $0.019
+3.31%
$-- $140,043
9:49 AM $0.0183
+3.20%
$-- $134,447
9:48 AM $0.0175
+2.07%
$-- $128,745
9:47 AM $0.017
+3.21%
$-- $124,415
9:46 AM $0.0164
+2.66%
$-- $119,032
9:45 AM $0.0158
+5.75%
$-- $112,697
9:44 AM $0.0149
-0.67%
$-- $106,091
9:43 AM $0.0149
+3.10%
$-- $105,726
9:42 AM $0.0143
+3.65%
$-- $101,343
9:41 AM $0.0137
+2.70%
$-- $96,823
9:40 AM $0.0133
+15.33%
$-- $91,641
9:39 AM $0.0114
+24.52%
$-- $70,620
9:38 AM $0.00906
+8.27%
$-- $59,747
9:37 AM $0.00829
+2.71%
$-- $54,476
9:36 AM $0.00807
+3.26%
$-- $52,513
9:35 AM $0.00778
-6.94%
$-- $48,558