ZOORACE Historical Data

RACEZOO
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇35
-16.67%
$ -- $ 122
Mar 18 $ 0.0₇55
-74.06%
$ 1,386 $ 10,285
Mar 11 $ 0.0₆259
-13.63%
$ 6,996 $ 1,108
Mar 4 $ 0.0₆25
-40.87%
$ 9,900 $ 6,945
Feb 26 $ 0.0₆423
+38.60%
$ 13,959 $ 7,595
Feb 19 $ 0.0₆305
+5.02%
$ 10,072 $ 60,031
Feb 12 $ 0.0₆291
+52.23%
$ 9,590 $ 32,768
Feb 5 $ 0.0₆192
-24.14%
$ 6,300 $ 3,739
Jan 29 $ 0.0₆253
-49.38%
$ 8,352 $ 68,186
Jan 22 $ 0.0₅994
-36.36%
$ 15,510 $ 48,058
Jan 15 $ 0.0000172
+2.38%
$ 515,460 $ 728
Jan 8 $ 0.0000166
+18.86%
$ 554,400 $ 2,994
Jan 1 $ 0.000013
-50.08%
$ 462,000 $ 6,809
Dec 25 $ 0.000026
-13.50%
$ 859,320 $ 11,217
Dec 18 $ 0.0000319
-18.28%
$ 990,000 $ 6,564
Dec 11 $ 0.0000335
-24.33%
$ 1.29 million $ 41,246
Dec 4 $ 0.0000869
+132.40%
$ 1.46 million $ 103,311
Nov 27 $ 0.0000374
-14.76%
$ 1.23 million $ 21,998
Nov 20 $ 0.0000338
+29.45%
$ 1.13 million $ 32,341
Nov 13 $ 0.0000296
+23.24%
$ 861,630 $ 19,172
Nov 6 $ 0.0000233
-8.86%
$ 793,650 $ 4,663
Oct 30 $ 0.0000213
-25.70%
$ 734,373 $ 4,141
Oct 23 $ 0.0000258
-28.72%
$ 850,007 $ 15,774
Oct 16 $ 0.0000361
-12.15%
$ 1.19 million $ 16,223
Oct 9 $ 0.0000388
-25.87%
$ 1.36 million $ 14,339
Oct 2 $ 0.0000465
-61.90%
$ 1.73 million $ 30,350
Sep 25 $ 0.000122
-61.04%
$ 4.03 million $ 73,758
Sep 18 $ 0.000234
-44.79%
$ 9.97 million $ 202,145
Download