Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOORACE Historical Data

RACEZOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.0₇35
-16.67%
$-- $122
Mar 24, 2024 $0.0₇42
-23.64%
$1,386 $249
Mar 23, 2024 $0.0₇55
-38.20%
$1,815 $572
Mar 22, 2024 $0.0₇89
-11.97%
$2,937 $4,069
Mar 21, 2024 $0.0₆101
-25.11%
$3,336 $236
Mar 20, 2024 $0.0₆135
-51.47%
$4,455 $5,328
Mar 19, 2024 $0.0₆278
-0.18%
$9,181 $12
Mar 18, 2024 $0.0₆279
+31.46%
$9,197 $69
Mar 17, 2024 $0.0₆212
-18.18%
$6,996 $90
Mar 16, 2024 $0.0₆259
-12.05%
$8,550 $169
Mar 15, 2024 $0.0₆295
+0.37%
$9,722 $182
Mar 14, 2024 $0.0₆293
-0.47%
$9,686 $68
Mar 13, 2024 $0.0₆295
+13.38%
$9,732 $93
Mar 12, 2024 $0.0₆26
-0.19%
$8,583 $262
Mar 11, 2024 $0.0₆261
-13.13%
$8,600 $334
Mar 10, 2024 $0.0₆3
+2.11%
$9,900 $273
Mar 9, 2024 $0.0₆25
-7.37%
$8,253 $580
Mar 8, 2024 $0.0₆27
-29.34%
$8,910 $1,861
Mar 7, 2024 $0.0₆382
-33.74%
$12,609 $1,678
Mar 6, 2024 $0.0₆405
-0.30%
$13,349 $2,117
Mar 5, 2024 $0.0₆406
-4.29%
$13,388 $369
Mar 4, 2024 $0.0₆424
+0.21%
$13,989 $340
Mar 3, 2024 $0.0₆423
+8.38%
$13,959 $309
Mar 2, 2024 $0.0₆39
+10.01%
$12,880 $479
Mar 1, 2024 $0.0₆493
+39.06%
$16,259 $1,513
Feb 29, 2024 $0.0₆694
+78.67%
$22,889 $2,360
Feb 28, 2024 $0.0₆283
-25.95%
$9,332 $518
Feb 27, 2024 $0.0₆382
+3.30%
$12,603 $2,055
Feb 26, 2024 $0.0₆37
+21.13%
$12,200 $360
Feb 25, 2024 $0.0₆305
+6.60%
$10,072 $150
Feb 24, 2024 $0.0₆286
+2.25%
$9,448 $788
Feb 23, 2024 $0.0₆29
-14.71%
$9,570 $49,148
Feb 22, 2024 $0.0₆3
+31.46%
$9,900 $1,822
Feb 21, 2024 $0.0₆228
+19.48%
$7,531 $2,143
Feb 20, 2024 $0.0₆28
-30.00%
$9,240 $619
Feb 19, 2024 $0.0₆4
+37.65%
$13,200 $5,363
Feb 18, 2024 $0.0₆291
-8.33%
$9,590 $944
Feb 17, 2024 $0.0₆3
+1.42%
$9,903 $1,666
Feb 16, 2024 $0.0₆282
-37.37%
$9,290 $690
Feb 15, 2024 $0.0₆532
+46.73%
$17,563 $3,557
Feb 14, 2024 $0.0₆314
-15.15%
$10,365 $1,395
Feb 13, 2024 $0.0₆37
-32.04%
$12,217 $4,449
Feb 12, 2024 $0.0₆545
+185.33%
$17,975 $20,066
Feb 11, 2024 $0.0₆191
-0.57%
$6,300 $212
Feb 10, 2024 $0.0₆192
-9.65%
$6,336 $221
Feb 9, 2024 $0.0₆213
-11.53%
$7,013 $352
Feb 8, 2024 $0.0₆24
-10.74%
$7,927 $484
Feb 7, 2024 $0.0₆269
+63.09%
$8,880 $1,475
Feb 6, 2024 $0.0₆165
-22.35%
$5,445 $498
Feb 5, 2024 $0.0₆213
-16.04%
$7,013 $707
Download