doge秽土转生版真名 Historical Data

BAKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000542
+0.00%
$ -- $ 8,344
Mar 18, 7 AM $ 0.0000515
+0.31%
$ -- $ 8,145
Mar 18, 12 AM $ 0.0000619
-4.60%
$ -- $ 10,195
Mar 17, 11 PM $ 0.0000647
+11.84%
$ -- $ 10,508
Mar 17, 5 PM $ 0.0000612
-1.48%
$ -- $ 13,211
Mar 17, 4 PM $ 0.0000627
-0.06%
$ -- $ 14,819
Mar 17, 3 PM $ 0.0000623
+3.41%
$ -- $ 23,463
Mar 17, 1 PM $ 0.0000643
-2.93%
$ -- $ 23,831
Mar 17, 12 PM $ 0.0000652
+0.00%
$ -- $ 24,520
Mar 17, 11 AM $ 0.0000648
+8.88%
$ -- $ 24,847
Mar 17, 10 AM $ 0.0000609
-3.23%
$ -- $ 23,097
Mar 17, 9 AM $ 0.000062
+5.56%
$ -- $ 10,565
Mar 17, 7 AM $ 0.000058
+0.00%
$ -- $ 9,546
Mar 17, 4 AM $ 0.0000607
+0.00%
$ -- $ 8,523
Mar 17, 3 AM $ 0.0000611
-4.70%
$ -- $ 8,492
Mar 17, 2 AM $ 0.0000713
+0.00%
$ -- $ 26,103
Mar 17, 1 AM $ 0.0000711
+2.13%
$ -- $ 25,612
Mar 17, 12 AM $ 0.0000702
+7.60%
$ -- $ 25,593
Mar 16, 11 PM $ 0.0000671
-0.56%
$ -- $ 21,829
Mar 16, 9 PM $ 0.0000654
+0.00%
$ -- $ 18,833
Mar 16, 8 PM $ 0.00006
+1.34%
$ -- $ 18,472
Mar 16, 1 PM $ 0.0000453
-2.80%
$ -- $ 2,222
Mar 16, 12 PM $ 0.0000486
+0.00%
$ -- $ 2,150
Mar 16, 11 AM $ 0.0000501
+4.33%
$ -- $ 1,992
Mar 16, 10 AM $ 0.00005
+4.68%
$ -- $ 928
Mar 16, 9 AM $ 0.0000476
+2.91%
$ -- $ 414
Mar 16, 8 AM $ 0.0000461
+0.00%
$ -- $ 308
Mar 16, 6 AM $ 0.0000478
-7.04%
$ -- $ 24,464
Mar 16, 5 AM $ 0.0000511
+2.83%
$ -- $ 24,259
Mar 16, 3 AM $ 0.0000485
+6.29%
$ -- $ 22,467
Mar 16, 2 AM $ 0.000052
+0.00%
$ -- $ 21,485
Mar 15, 11 PM $ 0.0000473
-1.02%
$ -- $ 19,469
Mar 15, 10 PM $ 0.0000453
-11.92%
$ -- $ 17,256
Mar 15, 8 PM $ 0.0000557
+0.00%
$ -- $ 16,466
Mar 15, 7 PM $ 0.000053
+0.00%
$ -- $ 13,669
Mar 15, 6 PM $ 0.0000529
-2.55%
$ -- $ 13,527
Mar 15, 5 PM $ 0.0000527
-8.81%
$ -- $ 14,430
Mar 15, 4 PM $ 0.0000616
+5.85%
$ -- $ 13,809
Mar 15, 3 PM $ 0.0000587
+0.27%
$ -- $ 13,655
Mar 15, 9 AM $ 0.0000472
+0.00%
$ -- $ 9,073
Mar 15, 7 AM $ 0.0000509
+3.72%
$ -- $ 8,479
Mar 15, 6 AM $ 0.0000502
+0.00%
$ -- $ 6,122
Mar 15, 3 AM $ 0.0000475
+0.00%
$ -- $ 5,388
Mar 15, 1 AM $ 0.0000486
-1.13%
$ -- $ 54,352
Mar 14, 10 PM $ 0.0000524
+0.01%
$ -- $ 54,955
Mar 14, 9 PM $ 0.0000523
+0.00%
$ -- $ 54,854
Mar 14, 8 PM $ 0.0000523
+15.80%
$ -- $ 55,860
Mar 14, 2 PM $ 0.0000781
+0.90%
$ -- $ 19,994
Mar 14, 1 PM $ 0.0000792
+0.06%
$ -- $ 10,641
Mar 14, 11 AM $ 0.0000792
-2.24%
$ -- $ 9,835