doge秽土转生版真名 Historical Data

BAKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000797
+0.44%
$ -- $ 8,570
Mar 14, 9 AM $ 0.0000808
-6.86%
$ -- $ 8,126
Mar 14, 8 AM $ 0.0000819
+1.26%
$ -- $ 7,058
Mar 14, 7 AM $ 0.0000839
+0.67%
$ -- $ 7,119
Mar 14, 6 AM $ 0.0000835
+3.12%
$ -- $ 6,807
Mar 14, 5 AM $ 0.0000811
-11.01%
$ -- $ 6,006
Mar 14, 4 AM $ 0.0000909
+7.42%
$ -- $ 3,358
Mar 14, 3 AM $ 0.0000846
+2.06%
$ -- $ 2,798
Mar 14, 2 AM $ 0.0000825
+0.54%
$ -- $ 26,228
Mar 14, 12 AM $ 0.000082
+0.38%
$ -- $ 26,195
Mar 13, 11 PM $ 0.0000848
-1.40%
$ -- $ 26,963
Mar 13, 10 PM $ 0.0000915
-6.20%
$ -- $ 26,327
Mar 13, 9 PM $ 0.0000993
+0.07%
$ -- $ 27,798
Mar 13, 8 PM $ 0.000096
+10.55%
$ -- $ 26,211
Mar 13, 7 PM $ 0.0000868
-8.62%
$ -- $ 23,176
Mar 13, 6 PM $ 0.0000938
-1.49%
$ -- $ 22,710
Mar 13, 5 PM $ 0.0000933
-1.18%
$ -- $ 23,468
Mar 13, 4 PM $ 0.0000946
+9.58%
$ -- $ 20,419
Mar 13, 3 PM $ 0.0000862
-19.38%
$ -- $ 18,947
Mar 13, 2 PM $ 0.000105
+0.00%
$ -- $ 16,929
Mar 13, 1 PM $ 0.0000967
-2.95%
$ -- $ 16,418
Mar 13, 12 PM $ 0.000101
+13.53%
$ -- $ 18,053
Mar 13, 11 AM $ 0.0000953
-1.99%
$ -- $ 14,615
Mar 13, 10 AM $ 0.0000975
+1.37%
$ -- $ 12,298
Mar 13, 9 AM $ 0.0000949
+7.78%
$ -- $ 6,218
Mar 13, 8 AM $ 0.0000963
+6.41%
$ -- $ 5,274
Mar 13, 7 AM $ 0.000091
+5.37%
$ -- $ 4,073
Mar 13, 6 AM $ 0.0000927
+0.00%
$ -- $ 3,736
Mar 13, 4 AM $ 0.0000946
+0.03%
$ -- $ 4,446
Mar 13, 3 AM $ 0.0000946
-1.47%
$ -- $ 9,916
Mar 13, 2 AM $ 0.0000924
-9.27%
$ -- $ 85,015
Mar 13, 1 AM $ 0.000101
-7.69%
$ -- $ 90,803
Mar 13, 12 AM $ 0.0000922
+23.39%
$ -- $ 78,899
Mar 12, 9 PM $ 0.0000947
-1.69%
$ -- $ 67,314
Mar 12, 8 PM $ 0.0000968
-7.33%
$ -- $ 69,523
Mar 12, 7 PM $ 0.000104
-1.63%
$ -- $ 73,547
Mar 12, 6 PM $ 0.0000935
-12.66%
$ -- $ 70,776
Mar 12, 4 PM $ 0.000112
-0.11%
$ -- $ 72,056
Mar 12, 3 PM $ 0.000111
+2.34%
$ -- $ 69,263
Mar 12, 2 PM $ 0.00011
+27.05%
$ -- $ 68,533
Mar 12, 1 PM $ 0.0000785
-5.99%
$ -- $ 45,193
Mar 12, 12 PM $ 0.0000801
-4.36%
$ -- $ 41,528
Mar 12, 8 AM $ 0.0000848
+19.06%
$ -- $ 21,526
Mar 12, 7 AM $ 0.0000709
+1.57%
$ -- $ 16,530
Mar 12, 6 AM $ 0.0000698
-13.82%
$ -- $ 12,346
Mar 12, 4 AM $ 0.0000834
+0.00%
$ -- $ 5,292
Mar 12, 3 AM $ 0.0000836
+0.00%
$ -- $ 51,563
Mar 12, 2 AM $ 0.0000837
-2.37%
$ -- $ 52,588
Mar 12, 1 AM $ 0.0000852
+0.00%
$ -- $ 45,339
Mar 12, 12 AM $ 0.0000742
+3.25%
$ -- $ 41,343