doge秽土转生版真名 Historical Data

BAKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000109
-3.69%
$ -- $ 36,482
Mar 11, 5 PM $ 0.000117
+3.68%
$ -- $ 34,496
Mar 11, 4 PM $ 0.000114
-12.34%
$ -- $ 32,901
Mar 11, 3 PM $ 0.000128
+5.74%
$ -- $ 32,688
Mar 11, 2 PM $ 0.000108
+2.61%
$ -- $ 23,547
Mar 11, 1 PM $ 0.000105
+10.55%
$ -- $ 23,792
Mar 11, 11 AM $ 0.000114
-7.61%
$ -- $ 21,210
Mar 11, 10 AM $ 0.000116
+0.00%
$ -- $ 19,534
Mar 11, 5 AM $ 0.000123
-1.89%
$ -- $ 10,979
Mar 11, 4 AM $ 0.000125
-1.92%
$ -- $ 11,084
Mar 11, 3 AM $ 0.000133
+18.74%
$ -- $ 10,505
Mar 11, 2 AM $ 0.000117
+4.18%
$ -- $ 117,304
Mar 10, 11 PM $ 0.000118
+0.00%
$ -- $ 107,984
Mar 10, 10 PM $ 0.000117
+0.00%
$ -- $ 104,734
Mar 10, 9 PM $ 0.000117
+28.54%
$ -- $ 80,753
Mar 10, 3 PM $ 0.000162
+0.00%
$ -- $ 13
Mar 10, 2 PM $ 0.000136
-13.00%
$ -- $ 36,248
Mar 10, 11 AM $ 0.00019
+1.44%
$ -- $ 30,726
Mar 10, 10 AM $ 0.000198
-1.74%
$ -- $ 26,757
Mar 10, 8 AM $ 0.000216
+0.00%
$ -- $ 9
Mar 10, 7 AM $ 0.000216
+0.37%
$ -- $ 9
Mar 10, 6 AM $ 0.000215
+0.03%
$ -- $ 10
Mar 10, 5 AM $ 0.000216
+5.14%
$ -- $ 10
Mar 10, 4 AM $ 0.000215
+0.52%
$ -- $ 9,523
Mar 10, 3 AM $ 0.000215
-0.24%
$ -- $ 10
Mar 10, 2 AM $ 0.000215
+0.00%
$ -- $ 10
Mar 9, 10 PM $ 0.000244
+4.84%
$ -- $ 128,618
Mar 9, 3 PM $ 0.000304
+2.89%
$ -- $ 36
Mar 9, 2 PM $ 0.000296
-10.05%
$ -- $ 79,760
Mar 9, 1 PM $ 0.000329
+10.58%
$ -- $ 82,369
Mar 9, 12 PM $ 0.000283
-0.59%
$ -- $ 71,101
Mar 9, 11 AM $ 0.000285
-5.33%
$ -- $ 74,338
Mar 9, 10 AM $ 0.000279
-10.71%
$ -- $ 64,796
Mar 9, 9 AM $ 0.000313
+2.77%
$ -- $ 65,192
Mar 9, 8 AM $ 0.000304
+1.81%
$ -- $ 64,577
Mar 9, 7 AM $ 0.000299
-0.29%
$ -- $ 55,746
Mar 9, 6 AM $ 0.000301
+3.96%
$ -- $ 41
Mar 9, 5 AM $ 0.000289
+0.33%
$ -- $ 38,757
Mar 9, 4 AM $ 0.000286
-3.58%
$ -- $ 39,380
Mar 9, 3 AM $ 0.000294
+4.64%
$ -- $ 35,403
Mar 9, 2 AM $ 0.000281
+5.51%
$ -- $ 196,787
Mar 9, 1 AM $ 0.000258
-7.52%
$ -- $ 176,960
Mar 9, 12 AM $ 0.000269
-21.98%
$ -- $ 190,790
Mar 8, 11 PM $ 0.000346
+7.67%
$ -- $ 226,949
Mar 8, 10 PM $ 0.000345
+31.54%
$ -- $ 208,482
Mar 8, 9 PM $ 0.000262
+6.92%
$ -- $ 159
Mar 8, 8 PM $ 0.000239
-9.61%
$ -- $ 133,101
Mar 8, 7 PM $ 0.000278
+15.34%
$ -- $ 144,178
Mar 8, 6 PM $ 0.000242
-0.15%
$ -- $ 166
Mar 8, 3 PM $ 0.000241
-2.05%
$ -- $ 91,608