doge秽土转生版真名 Historical Data

BAKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000246
+7.81%
$ -- $ 82,996
Mar 8, 1 PM $ 0.000227
+8.14%
$ -- $ 265
Mar 8, 12 PM $ 0.00021
-4.11%
$ -- $ 72,148
Mar 8, 11 AM $ 0.000222
-3.56%
$ -- $ 75,374
Mar 8, 10 AM $ 0.000207
+3.38%
$ -- $ 68,976
Mar 8, 9 AM $ 0.000205
+1.06%
$ -- $ 67,174
Mar 8, 3 AM $ 0.000163
+4.60%
$ -- $ 255
Mar 8, 2 AM $ 0.000157
-5.53%
$ -- $ 178,670
Mar 8, 12 AM $ 0.000159
+0.00%
$ -- $ 240
Mar 7, 11 PM $ 0.000159
+0.19%
$ -- $ 234
Mar 7, 10 PM $ 0.000159
-7.66%
$ -- $ 242
Mar 7, 9 PM $ 0.000157
-6.20%
$ -- $ 158,384
Mar 7, 8 PM $ 0.000176
-4.34%
$ -- $ 159,164
Mar 7, 2 PM $ 0.0000849
+1.21%
$ -- $ 33,119
Mar 7, 1 PM $ 0.0000852
+9.93%
$ -- $ 27,677
Mar 7, 12 PM $ 0.0000775
+9.02%
$ -- $ 24,775
Mar 7, 11 AM $ 0.0000768
+3.92%
$ -- $ 23,396
Mar 7, 10 AM $ 0.0000739
-0.11%
$ -- $ 92
Mar 7, 3 AM $ 0.0000412
+8.03%
$ -- $ 2,789
Mar 7, 2 AM $ 0.0000304
-0.31%
$ -- $ 24
Mar 7, 1 AM $ 0.0000307
+0.78%
$ -- $ 15,804
Mar 7, 12 AM $ 0.000031
-1.99%
$ -- $ 16,404
Mar 6, 11 PM $ 0.0000317
+3.73%
$ -- $ 15,498
Mar 6, 10 PM $ 0.0000316
+1.16%
$ -- $ 15,764
Mar 6, 9 PM $ 0.0000313
-1.14%
$ -- $ 15,458
Mar 6, 8 PM $ 0.0000316
+3.84%
$ -- $ 15,411
Mar 6, 7 PM $ 0.0000305
-13.76%
$ -- $ 29
Mar 6, 6 PM $ 0.0000334
+0.49%
$ -- $ 27
Mar 6, 5 PM $ 0.0000332
+0.61%
$ -- $ 44
Mar 6, 4 PM $ 0.000033
-0.93%
$ -- $ 12,000
Mar 6, 3 PM $ 0.0000374
+11.72%
$ -- $ 13,332
Mar 6, 8 AM $ 0.0000277
-10.02%
$ -- $ 6,172
Mar 6, 6 AM $ 0.0000293
+1.10%
$ -- $ 3,311
Mar 6, 5 AM $ 0.0000276
+1.32%
$ -- $ 2,922
Mar 5, 11 PM $ 0.0000305
+0.00%
$ -- $ 26,601
Mar 5, 4 PM $ 0.0000168
-9.54%
$ -- $ 16,350
Mar 5, 3 PM $ 0.0000186
-1.60%
$ -- $ 15,504
Mar 5, 10 AM $ 0.0000162
+0.14%
$ -- $ 6,914
Mar 5, 9 AM $ 0.0000162
+5.56%
$ -- $ 6,694
Mar 5, 8 AM $ 0.0000143
-9.40%
$ -- $ 2,437
Mar 5, 4 AM $ 0.0000145
+0.20%
$ -- $ 3,362
Mar 5, 3 AM $ 0.0000148
-6.87%
$ -- $ 2,176
Mar 4, 8 PM $ 0.0000312
+31.20%
$ -- $ 126,452
Mar 4, 7 PM $ 0.0000194
+18.72%
$ -- $ 74,954
Mar 4, 6 PM $ 0.0000138
-2.34%
$ -- $ 51,318
Mar 4, 5 PM $ 0.0000129
-26.82%
$ -- $ 45,947
Mar 4, 9 AM $ 0.0₅607
+0.00%
$ -- $ 12,991
Mar 4, 8 AM $ 0.0₅763
+54.09%
$ -- $ 9,903
Mar 4, 7 AM $ 0.0₅616
+0.00%
$ -- $ 8,419
Mar 4, 1 AM $ 0.0000121
+0.00%
$ -- $ 23,398