1992 Historical Data

1992
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₆176
+0.00%
$ 17,584 $ 0.1
Jan 17, 9 PM $ 0.0₆327
+0.00%
$ 32,726 $ 0
Jan 14, 2 AM $ 0.0₆33
+0.00%
$ 32,970 $ 0
Jan 13, 4 PM $ 0.0₆518
+0.00%
$ 51,808 $ 1
Jan 13, 1 PM $ 0.0₆555
+0.00%
$ 55,488 $ 1
Jan 13, 12 AM $ 0.0₆563
-4.58%
$ 56,336 $ 13
Jan 12, 11 PM $ 0.0₆65
-5.23%
$ 65,021 $ 19
Jan 12, 3 PM $ 0.0₅106
+0.00%
$ 105,721 $ 10
Jan 12, 4 AM $ 0.0₆656
+0.00%
$ 65,618 $ 18
Jan 11, 9 AM $ 0.0₅119
+0.00%
$ 119,148 $ 8
Jan 11, 4 AM $ 0.0₆546
+0.00%
$ 54,578 $ 9
Jan 11, 3 AM $ 0.0₆786
+0.00%
$ 78,553 $ 12
Jan 11, 12 AM $ 0.0₆623
-42.67%
$ 62,312 $ 9
Jan 10, 11 PM $ 0.0₆742
+3.28%
$ 74,174 $ 9
Jan 10, 10 PM $ 0.0₆541
+0.00%
$ -- $ 7
Jan 10, 8 PM $ 0.0₆55
+0.00%
$ -- $ 11
Jan 10, 2 AM $ 0.0₅124
+137.46%
$ -- $ 2
Jan 9, 11 PM $ 0.0₆129
+0.00%
$ -- $ 1
Jan 9, 10 PM $ 0.0₆21
-8.03%
$ -- $ 3
Jan 9, 9 PM $ 0.0₆435
+0.00%
$ -- $ 1
Download