MINTRAX Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000274
+2.15%
$ -- $ 2
Sep 18, 2023 $ 0.0000268
-1.93%
$ 1,416 $ 2
Sep 17, 2023 $ 0.0000268
-0.17%
$ -- $ 21
Sep 16, 2023 $ 0.0000268
+0.42%
$ 1,405 $ 21
Sep 15, 2023 $ 0.0000267
+0.32%
$ 1,395 $ 12
Sep 14, 2023 $ 0.0000525
-0.04%
$ -- $ 82
Sep 13, 2023 $ 0.0000526
+102.74%
$ 2,721 $ 82
Sep 12, 2023 $ 0.0000259
+2.59%
$ 1,337 $ 40
Sep 11, 2023 $ 0.0000253
-51.41%
$ 1,297 $ 1
Sep 10, 2023 $ 0.000052
-0.10%
$ 2,659 $ 2
Sep 8, 2023 $ 0.0000519
-0.71%
$ 2,632 $ 1
Sep 7, 2023 $ 0.0000522
+0.00%
$ 2,626 $ 1
Sep 1, 2023 $ 0.0000521
-0.61%
$ 2,553 $ 77
Aug 31, 2023 $ 0.0000262
-1.78%
$ 1,285 $ 14
Aug 29, 2023 $ 0.0000261
-0.41%
$ -- $ 29
Aug 28, 2023 $ 0.0000262
+0.49%
$ 1,269 $ 29
Aug 26, 2023 $ 0.0000522
-0.05%
$ -- $ 16
Aug 25, 2023 $ 0.0000522
-0.10%
$ 2,496 $ 16
Aug 22, 2023 $ 0.0000261
-0.32%
$ -- $ 2
Aug 21, 2023 $ 0.0000262
-0.85%
$ 1,229 $ 2
Aug 20, 2023 $ 0.0000264
+0.45%
$ 1,234 $ 72
Aug 19, 2023 $ 0.0000525
+0.18%
$ 2,443 $ 7
Aug 18, 2023 $ 0.0000524
-34.74%
$ 2,362 $ 30
Aug 17, 2023 $ 0.0000803
+179.07%
$ 3,620 $ 35
Aug 16, 2023 $ 0.0000288
-50.61%
$ 1,299 $ 1
Aug 15, 2023 $ 0.0000586
-0.26%
$ -- $ 0
Aug 14, 2023 $ 0.0000588
+0.17%
$ 2,650 $ 0
Aug 13, 2023 $ 0.0000882
-0.16%
$ -- $ 6
Aug 12, 2023 $ 0.0000883
+50.17%
$ 3,976 $ 6
Aug 11, 2023 $ 0.0000588
-0.08%
$ 2,635 $ 27
Aug 10, 2023 $ 0.0000589
-0.46%
$ 2,625 $ 0
Aug 9, 2023 $ 0.0000592
-0.67%
$ 2,626 $ 0
Aug 8, 2023 $ 0.0000595
-31.97%
$ 2,630 $ 24
Aug 7, 2023 $ 0.0000878
+0.83%
$ -- $ 18
Aug 6, 2023 $ 0.0000871
+50.26%
$ 3,811 $ 17
Aug 5, 2023 $ 0.0000581
-0.20%
$ 2,528 $ 29
Aug 4, 2023 $ 0.0000582
-0.37%
$ 2,520 $ 75
Aug 3, 2023 $ 0.0000584
+0.11%
$ 2,517 $ 24
Aug 2, 2023 $ 0.0000583
-34.39%
$ 2,501 $ 23
Aug 1, 2023 $ 0.0000887
+2.35%
$ 3,786 $ 7
Jul 29, 2023 $ 0.0000881
+0.15%
$ 3,706 $ 46
Jul 28, 2023 $ 0.000088
+200.80%
$ 3,682 $ 109
Jul 27, 2023 $ 0.0000585
-0.69%
$ 2,434 $ 3
Jul 21, 2023 $ 0.00012
+0.44%
$ 4,838 $ 35
Jul 20, 2023 $ 0.000119
+0.00%
$ 4,791 $ 35
Jul 19, 2023 $ 0.00012
+0.24%
$ 4,783 $ 54
Jul 18, 2023 $ 0.000119
-1.21%
$ 4,746 $ 80
Jul 17, 2023 $ 0.0000896
+48.08%
$ 3,543 $ 47
Jul 15, 2023 $ 0.0000304
+0.15%
$ -- $ 32
Jul 14, 2023 $ 0.0000303
-51.72%
$ 1,180 $ 31
Download