MINTRAX Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000274
+0.23%
$ -- $ 4
Sep 11 $ 0.0000268
-48.41%
$ -- $ 237
Sep 4 $ 0.0000519
-0.59%
$ 2,659 $ 3
Aug 28 $ 0.0000521
+99.59%
$ -- $ 150
Aug 21 $ 0.0000522
+97.54%
$ -- $ 36
Aug 14 $ 0.0000525
-10.50%
$ 1,234 $ 74
Aug 7 $ 0.0000883
+1.39%
$ -- $ 75
Jul 31 $ 0.0000871
+0.54%
$ 3,811 $ 176
Jul 24 $ 0.0000881
+49.69%
$ -- $ 158
Jul 17 $ 0.00012
+97.94%
$ -- $ 251
Jul 10 $ 0.0000304
-66.46%
$ -- $ 187
Jul 3 $ 0.0000905
-0.65%
$ 3,426 $ 21
Jun 26 $ 0.0000611
-33.19%
$ -- $ 26
Jun 19 $ 0.0000917
+1.43%
$ 3,263 $ 52
Jun 12 $ 0.0000531
+2.12%
$ -- $ 12
Download