MINTRAX Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0000628
+3.37%
$ 2,431 $ 78
Jul 12, 2023 $ 0.0000608
-0.60%
$ 2,339 $ 0
Jul 11, 2023 $ 0.0000608
+0.05%
$ -- $ 15
Jul 10, 2023 $ 0.0000608
-32.82%
$ 2,314 $ 30
Jul 9, 2023 $ 0.0000905
-0.65%
$ 3,426 $ 21
Jul 2, 2023 $ 0.0000611
-0.08%
$ -- $ 9
Jul 1, 2023 $ 0.0000611
-0.03%
$ 2,235 $ 9
Jun 26, 2023 $ 0.0000906
-0.94%
$ 3,233 $ 9
Jun 25, 2023 $ 0.0000914
-0.19%
$ 3,263 $ 9
Jun 24, 2023 $ 0.0000917
-0.38%
$ 3,272 $ 17
Jun 23, 2023 $ 0.000092
+2.53%
$ 3,271 $ 20
Jun 22, 2023 $ 0.0000897
-0.75%
$ 3,178 $ 16
Jun 17, 2023 $ 0.0000531
+0.74%
$ -- $ 4
Jun 16, 2023 $ 0.0000527
+3.03%
$ 1,821 $ 4
Jun 15, 2023 $ 0.0000502
-0.09%
$ -- $ 2
Jun 14, 2023 $ 0.0000502
-3.33%
$ 1,724 $ 2
Download