ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.008
+0.00%
$ -- $ 36
Sep 5, 2025 $ 0.008
-36.29%
$ 80.02 million $ 147
Sep 4, 2025 $ 0.0126
-3.12%
$ 125.6 million $ 1,289
Sep 3, 2025 $ 0.013
+0.58%
$ 129.64 million $ 978
Sep 2, 2025 $ 0.0129
-0.05%
$ 129 million $ 2
Sep 1, 2025 $ 0.0129
+0.11%
$ 129.07 million $ 48,984
Aug 31, 2025 $ 0.0129
-0.52%
$ 129.08 million $ 125,240
Aug 30, 2025 $ 0.013
-0.34%
$ 129.7 million $ 130,256
Aug 29, 2025 $ 0.013
+0.46%
$ 130.18 million $ 120,797
Aug 28, 2025 $ 0.013
-0.86%
$ 129.65 million $ 126,190
Aug 27, 2025 $ 0.013
+0.70%
$ 130.69 million $ 126,726
Aug 26, 2025 $ 0.013
-0.97%
$ 129.3 million $ 127,846
Aug 25, 2025 $ 0.0131
+0.86%
$ 130.85 million $ 124,199
Aug 24, 2025 $ 0.013
-0.78%
$ 130 million $ 106,819
Aug 23, 2025 $ 0.0131
+1.09%
$ 130.79 million $ 124,199
Aug 22, 2025 $ 0.013
+0.22%
$ 129.34 million $ 131,694
Aug 21, 2025 $ 0.013
+0.24%
$ 130.05 million $ 128,995
Aug 20, 2025 $ 0.013
-0.19%
$ 130.08 million $ 124,211
Aug 19, 2025 $ 0.0131
-0.11%
$ 130.55 million $ 124,105
Aug 18, 2025 $ 0.0131
+2.22%
$ 131.03 million $ 121,519
Aug 17, 2025 $ 0.0128
-1.13%
$ 128.18 million $ 130,517
Aug 16, 2025 $ 0.013
-0.35%
$ 129.64 million $ 124,082
Aug 15, 2025 $ 0.013
+0.39%
$ 130.1 million $ 131,164
Aug 14, 2025 $ 0.013
+1.45%
$ 129.6 million $ 99,336
Aug 13, 2025 $ 0.0128
-2.05%
$ 127.74 million $ 52,539
Aug 12, 2025 $ 0.013
+1.56%
$ 130.45 million $ 40,869
Aug 11, 2025 $ 0.0128
-1.40%
$ 128.4 million $ 52,785
Aug 10, 2025 $ 0.013
+2.18%
$ 130.24 million $ 53,621
Aug 9, 2025 $ 0.0127
-1.26%
$ 127.46 million $ 54,655
Aug 8, 2025 $ 0.0129
+0.67%
$ 129.08 million $ 55,485
Aug 7, 2025 $ 0.0128
-1.27%
$ 128.22 million $ 54,877
Aug 6, 2025 $ 0.0129
-0.08%
$ 129.34 million $ 72,958
Aug 5, 2025 $ 0.0129
-1.01%
$ 129.32 million $ 78,470
Aug 4, 2025 $ 0.0131
+1.62%
$ 130.51 million $ 95,097
Aug 3, 2025 $ 0.0129
-1.45%
$ 128.74 million $ 102,038
Aug 2, 2025 $ 0.0131
+1.30%
$ 130.78 million $ 112,381
Aug 1, 2025 $ 0.013
+0.82%
$ 129.62 million $ 109,698
Jul 31, 2025 $ 0.0129
-0.43%
$ 129.31 million $ 111,072
Jul 30, 2025 $ 0.013
+0.00%
$ 129.86 million $ 108,730
Jul 29, 2025 $ 0.013
+0.01%
$ 129.86 million $ 110,102
Jul 28, 2025 $ 0.013
-0.69%
$ 129.85 million $ 108,988
Jul 27, 2025 $ 0.0131
+1.53%
$ 130.81 million $ 113,579
Jul 26, 2025 $ 0.0129
-0.10%
$ 128.76 million $ 41,435
Jul 25, 2025 $ 0.0129
-0.22%
$ 129.07 million $ 42,842
Jul 24, 2025 $ 0.0129
-0.84%
$ 129.36 million $ 43,330
Jul 23, 2025 $ 0.013
+1.12%
$ 130.46 million $ 113,005
Jul 22, 2025 $ 0.0129
-0.37%
$ 129.02 million $ 107,991
Jul 21, 2025 $ 0.0129
+0.13%
$ 129.49 million $ 100,880
Jul 20, 2025 $ 0.0129
-1.08%
$ 129.33 million $ 107,348
Jul 19, 2025 $ 0.0131
+1.06%
$ 130.87 million $ 100,535
Download