ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.008
-37.93%
$ -- $ 51,436
Aug 2025 $ 0.013
+0.33%
$ 129.08 million $ 3.04 million
Jul 2025 $ 0.013
-2.52%
$ 129.31 million $ 2.35 million
Jun 2025 $ 0.0132
+7.59%
$ 133.37 million $ 1.36 million
May 2025 $ 0.0123
-5.89%
$ 122.53 million $ 4.26 million
Apr 2025 $ 0.013
+60.73%
$ 130.19 million $ 3.64 million
Mar 2025 $ 0.0081
-76.91%
$ 81 million $ 612,448
Feb 2025 $ 0.0351
-81.68%
$ 350.8 million $ 1.56 million
Jan 2025 $ 0.192
-23.68%
$ 1.92 billion $ 17.66 million
Dec 2024 $ 0.247
-2.63%
$ 2.51 billion $ 28.35 million
Nov 2024 $ 0.254
+2.59%
$ 2.54 billion $ 159.04 million
Oct 2024 $ 0.249
-4.31%
$ 2.49 billion $ 102.49 million
Sep 2024 $ 0.26
+61.98%
$ 2.6 billion $ 153.51 million
Aug 2024 $ 0.161
-5.67%
$ 1.61 billion $ 98.53 million
Jul 2024 $ 0.17
+70.21%
$ 1.7 billion $ 50.7 million
Download