Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.008
-37.93%
$-- $51,436
Aug 2025 $0.013
+0.33%
$129.08 million $3.04 million
Jul 2025 $0.013
-2.52%
$129.31 million $2.35 million
Jun 2025 $0.0132
+7.59%
$133.37 million $1.36 million
May 2025 $0.0123
-5.89%
$122.53 million $4.26 million
Apr 2025 $0.013
+60.73%
$130.19 million $3.64 million
Mar 2025 $0.0081
-76.91%
$81 million $612,448
Feb 2025 $0.0351
-81.68%
$350.8 million $1.56 million
Jan 2025 $0.192
-23.68%
$1.92 billion $17.66 million
Dec 2024 $0.247
-2.63%
$2.51 billion $28.35 million
Nov 2024 $0.254
+2.59%
$2.54 billion $159.04 million
Oct 2024 $0.249
-4.31%
$2.49 billion $102.49 million
Sep 2024 $0.26
+61.98%
$2.6 billion $153.51 million
Aug 2024 $0.161
-5.67%
$1.61 billion $98.53 million
Jul 2024 $0.17
+70.21%
$1.7 billion $50.7 million
Download