Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.008
-37.93%
$-- $51,436
Aug 25 $0.013
-0.20%
$129.08 million $756,014
Aug 18 $0.0131
+1.99%
$130 million $754,722
Aug 11 $0.0128
-1.56%
$128.18 million $631,292
Aug 4 $0.0127
-0.76%
$130.24 million $411,542
Jul 28 $0.0129
-1.42%
$128.74 million $763,010
Jul 21 $0.0129
-0.44%
$130.81 million $449,483
Jul 14 $0.0131
+0.65%
$129.33 million $643,089
Jul 7 $0.0129
-0.83%
$129.41 million $422,328
Jun 30 $0.0133
+0.88%
$130.18 million $185,366
Jun 23 $0.0132
+2.63%
$131.82 million $226,493
Jun 16 $0.0129
+1.68%
$128.42 million $222,563
Jun 9 $0.0128
+0.16%
$127.27 million $232,121
Jun 2 $0.0129
+3.44%
$127.73 million $483,076
May 26 $0.0125
-3.63%
$124.85 million $695,422
May 19 $0.0129
+0.54%
$129.55 million $780,738
May 12 $0.0129
+0.03%
$128.68 million $826,097
May 5 $0.013
+1.07%
$128.71 million $1.07 million
Apr 28 $0.0128
-1.58%
$128.4 million $1.07 million
Apr 21 $0.013
+0.27%
$130.46 million $1.26 million
Apr 14 $0.013
-0.52%
$130.11 million $1.15 million
Apr 7 $0.0131
+17.88%
$130.5 million $236,875
Mar 31 $0.01
+21.92%
$111 million $18,675
Mar 24 $0.00831
-9.08%
$82.1 million $1,583
Mar 17 $0.00977
-32.53%
$91.4 million $7,035
Mar 10 $0.0147
+22.04%
$144.8 million $8,209
Mar 3 $0.018
-51.59%
$120.7 million $266,024
Feb 24 $0.0371
-2.05%
$371.4 million $438,190
Feb 17 $0.0551
+0.67%
$380.5 million $334,503
Feb 10 $0.0403
-25.59%
$547.13 million $283,682
Feb 3 $0.0201
-90.01%
$542 million $380,804
Jan 27 $0.201
+24.87%
$2.01 billion $920,580
Jan 20 $0.161
-36.67%
$1.61 billion $1.04 million
Jan 13 $0.251
-0.94%
$2.54 billion $5.23 million
Jan 6 $0.248
-1.62%
$2.54 billion $4.92 million
Dec 30 $0.256
+2.69%
$2.53 billion $5.42 million
Dec 23 $0.252
-0.16%
$2.5 billion $5.06 million
Dec 16 $0.254
+0.63%
$2.53 billion $5.7 million
Dec 9 $0.252
-1.41%
$2.52 billion $5.25 million
Dec 2 $0.249
-1.09%
$2.56 billion $6.46 million
Nov 25 $0.252
+3.24%
$2.52 billion $8.56 million
Nov 18 $0.25
-0.67%
$2.44 billion $8.57 million
Nov 11 $0.249
-0.64%
$2.51 billion $44.92 million
Nov 4 $0.25
+0.25%
$2.51 billion $78.35 million
Oct 28 $0.249
-1.10%
$2.49 billion $10.74 million
Oct 21 $0.255
+0.10%
$2.52 billion $17.93 million
Oct 14 $0.255
+1.22%
$2.55 billion $25.64 million
Oct 7 $0.259
+0.80%
$2.52 billion $30.89 million
Sep 30 $0.262
+2.50%
$2.57 billion $11.57 million
Sep 23 $0.256
+0.32%
$2.56 billion $20.23 million
Download