ZChains Historical Data

ZCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0129
+0.12%
$ 129.49 million $ 105,600
Jul 17, 2025 $ 0.0129
+0.07%
$ 129.22 million $ 104,322
Jul 16, 2025 $ 0.0129
-0.66%
$ 129.13 million $ 114,325
Jul 15, 2025 $ 0.013
-0.31%
$ 130.23 million $ 107,825
Jul 14, 2025 $ 0.0131
+0.47%
$ 130.63 million $ 110,481
Jul 13, 2025 $ 0.0129
+0.24%
$ 129.41 million $ 105,795
Jul 12, 2025 $ 0.0129
-1.43%
$ 129.09 million $ 113,030
Jul 11, 2025 $ 0.0131
+1.42%
$ 130.93 million $ 105,649
Jul 10, 2025 $ 0.0129
-3.46%
$ 128.67 million $ 101,762
Jul 9, 2025 $ 0.0133
+3.85%
$ 133.38 million $ 40,073
Jul 8, 2025 $ 0.0128
+0.02%
$ 128.43 million $ 31,213
Jul 7, 2025 $ 0.0128
-1.77%
$ 127.87 million $ 30,601
Jul 6, 2025 $ 0.013
-1.91%
$ 130.18 million $ 30,464
Jul 5, 2025 $ 0.0133
+1.94%
$ 132.71 million $ 28,602
Jul 4, 2025 $ 0.013
-2.70%
$ 129.71 million $ 29,723
Jul 3, 2025 $ 0.0134
+2.63%
$ 133.61 million $ 30,808
Jul 2, 2025 $ 0.013
-1.45%
$ 130.22 million $ 30,328
Jul 1, 2025 $ 0.0131
-1.44%
$ 131.29 million $ 33,207
Jun 30, 2025 $ 0.0133
+1.38%
$ 133.37 million $ 32,698
Jun 29, 2025 $ 0.0132
+0.14%
$ 131.82 million $ 37,939
Jun 28, 2025 $ 0.0132
-0.57%
$ 131.72 million $ 39,773
Jun 27, 2025 $ 0.0132
+0.49%
$ 132.48 million $ 39,886
Jun 26, 2025 $ 0.0132
+0.21%
$ 132.3 million $ 40,219
Jun 25, 2025 $ 0.0132
+0.03%
$ 132.02 million $ 41,434
Jun 24, 2025 $ 0.0132
+1.96%
$ 131.81 million $ 32,868
Jun 23, 2025 $ 0.0129
+0.41%
$ 128.87 million $ 32,314
Jun 22, 2025 $ 0.0128
-0.53%
$ 128.42 million $ 34,132
Jun 21, 2025 $ 0.0129
-0.08%
$ 129.11 million $ 37,537
Jun 20, 2025 $ 0.0129
-1.11%
$ 128.68 million $ 39,174
Jun 19, 2025 $ 0.013
+0.46%
$ 129.89 million $ 40,372
Jun 18, 2025 $ 0.0129
-0.67%
$ 129.3 million $ 41,857
Jun 17, 2025 $ 0.013
-0.27%
$ 130.04 million $ 33,714
Jun 16, 2025 $ 0.013
+2.69%
$ 130.39 million $ 29,909
Jun 15, 2025 $ 0.0127
-0.74%
$ 127.27 million $ 33,443
Jun 14, 2025 $ 0.0128
-1.54%
$ 128.22 million $ 34,423
Jun 13, 2025 $ 0.013
+2.05%
$ 130.19 million $ 37,975
Jun 12, 2025 $ 0.0128
-2.16%
$ 127.58 million $ 40,107
Jun 11, 2025 $ 0.013
+1.21%
$ 130.22 million $ 40,183
Jun 10, 2025 $ 0.0128
+0.37%
$ 128.33 million $ 41,504
Jun 9, 2025 $ 0.0128
-0.12%
$ 127.86 million $ 37,929
Jun 8, 2025 $ 0.0128
-1.01%
$ 127.73 million $ 35,513
Jun 7, 2025 $ 0.0129
+1.23%
$ 129.15 million $ 38,729
Jun 6, 2025 $ 0.0128
+0.44%
$ 127.59 million $ 40,340
Jun 5, 2025 $ 0.0127
+0.05%
$ 127.03 million $ 64,773
Jun 4, 2025 $ 0.0127
+5.01%
$ 126.96 million $ 85,772
Jun 3, 2025 $ 0.0121
+0.36%
$ 120.9 million $ 136,862
Jun 2, 2025 $ 0.012
-3.51%
$ 120.46 million $ 116,600
Jun 1, 2025 $ 0.0125
+1.90%
$ 124.85 million $ 54,783
May 31, 2025 $ 0.0123
-3.48%
$ 122.53 million $ 70,803
May 30, 2025 $ 0.0127
+0.13%
$ 126.94 million $ 66,748