ZChains Historical Data

ZCD Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0127
-1.20%
$ 126.78 million $ 101,040
May 28, 2025 $ 0.0128
-0.72%
$ 128.31 million $ 127,455
May 27, 2025 $ 0.0129
-0.18%
$ 129.25 million $ 132,357
May 26, 2025 $ 0.0129
-0.06%
$ 129.48 million $ 142,235
May 25, 2025 $ 0.013
+0.14%
$ 129.55 million $ 142,502
May 24, 2025 $ 0.0129
+0.04%
$ 129.38 million $ 139,320
May 23, 2025 $ 0.0129
-0.15%
$ 129.33 million $ 138,262
May 22, 2025 $ 0.013
+0.08%
$ 129.52 million $ 137,849
May 21, 2025 $ 0.0129
+0.29%
$ 129.41 million $ 110,943
May 20, 2025 $ 0.0129
+0.54%
$ 129.04 million $ 129,765
May 19, 2025 $ 0.0128
-0.26%
$ 128.35 million $ 124,598
May 18, 2025 $ 0.0129
-0.03%
$ 128.68 million $ 135,971
May 17, 2025 $ 0.0129
-0.18%
$ 128.72 million $ 141,401
May 16, 2025 $ 0.0129
-0.58%
$ 128.95 million $ 140,783
May 15, 2025 $ 0.013
+0.24%
$ 129.61 million $ 133,540
May 14, 2025 $ 0.0129
-0.04%
$ 129.31 million $ 129,665
May 13, 2025 $ 0.0129
-0.51%
$ 129 million $ 136,185
May 12, 2025 $ 0.013
+0.76%
$ 129.67 million $ 144,523
May 11, 2025 $ 0.0129
-0.82%
$ 128.71 million $ 183,572
May 10, 2025 $ 0.013
+0.59%
$ 129.77 million $ 189,828
May 9, 2025 $ 0.0129
-0.80%
$ 129.01 million $ 191,468
May 8, 2025 $ 0.013
+0.57%
$ 130.06 million $ 185,709
May 7, 2025 $ 0.0129
-0.02%
$ 129.34 million $ 188,353
May 6, 2025 $ 0.0129
-0.12%
$ 129.04 million $ 190,005
May 5, 2025 $ 0.0129
+0.62%
$ 129.2 million $ 122,546
May 4, 2025 $ 0.0128
+1.14%
$ 128.4 million $ 78,708
May 3, 2025 $ 0.0127
+2.63%
$ 126.95 million $ 127,257
May 2, 2025 $ 0.0124
-5.18%
$ 123.7 million $ 84,073
May 1, 2025 $ 0.013
+0.20%
$ 130.46 million $ 193,427
Apr 30, 2025 $ 0.013
+0.00%
$ 130.19 million $ 196,489
Apr 29, 2025 $ 0.0129
-0.99%
$ 129.09 million $ 191,054
Apr 28, 2025 $ 0.013
-0.06%
$ 130.39 million $ 198,343
Apr 27, 2025 $ 0.013
-0.26%
$ 130.46 million $ 196,237
Apr 26, 2025 $ 0.0131
+0.24%
$ 130.8 million $ 197,228
Apr 25, 2025 $ 0.013
-0.30%
$ 130.49 million $ 180,199
Apr 24, 2025 $ 0.0131
+1.99%
$ 130.89 million $ 100,171
Apr 23, 2025 $ 0.0128
-1.20%
$ 128.17 million $ 190,529
Apr 22, 2025 $ 0.013
-0.09%
$ 129.74 million $ 198,497
Apr 21, 2025 $ 0.013
-0.20%
$ 129.86 million $ 197,923
Apr 20, 2025 $ 0.013
+0.23%
$ 130.11 million $ 192,364
Apr 19, 2025 $ 0.013
-0.24%
$ 129.81 million $ 198,336
Apr 18, 2025 $ 0.013
+0.02%
$ 130.12 million $ 200,062
Apr 17, 2025 $ 0.013
+0.67%
$ 130.09 million $ 199,104
Apr 16, 2025 $ 0.0129
-1.35%
$ 129.23 million $ 201,423
Apr 15, 2025 $ 0.0131
+0.17%
$ 131.01 million $ 152,396
Apr 14, 2025 $ 0.0131
+0.22%
$ 130.79 million $ 198,511
Apr 13, 2025 $ 0.0131
-0.23%
$ 130.5 million $ 195,811
Apr 12, 2025 $ 0.0131
+0.02%
$ 130.84 million $ 143,636
Apr 11, 2025 $ 0.0131
+30.11%
$ 130.81 million $ 92,356
Apr 10, 2025 $ 0.0101
-1.46%
$ 100.54 million $ 396