Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0127
-1.20%
$126.78 million $101,040
May 28, 2025 $0.0128
-0.72%
$128.31 million $127,455
May 27, 2025 $0.0129
-0.18%
$129.25 million $132,357
May 26, 2025 $0.0129
-0.06%
$129.48 million $142,235
May 25, 2025 $0.013
+0.14%
$129.55 million $142,502
May 24, 2025 $0.0129
+0.04%
$129.38 million $139,320
May 23, 2025 $0.0129
-0.15%
$129.33 million $138,262
May 22, 2025 $0.013
+0.08%
$129.52 million $137,849
May 21, 2025 $0.0129
+0.29%
$129.41 million $110,943
May 20, 2025 $0.0129
+0.54%
$129.04 million $129,765
May 19, 2025 $0.0128
-0.26%
$128.35 million $124,598
May 18, 2025 $0.0129
-0.03%
$128.68 million $135,971
May 17, 2025 $0.0129
-0.18%
$128.72 million $141,401
May 16, 2025 $0.0129
-0.58%
$128.95 million $140,783
May 15, 2025 $0.013
+0.24%
$129.61 million $133,540
May 14, 2025 $0.0129
-0.04%
$129.31 million $129,665
May 13, 2025 $0.0129
-0.51%
$129 million $136,185
May 12, 2025 $0.013
+0.76%
$129.67 million $144,523
May 11, 2025 $0.0129
-0.82%
$128.71 million $183,572
May 10, 2025 $0.013
+0.59%
$129.77 million $189,828
May 9, 2025 $0.0129
-0.80%
$129.01 million $191,468
May 8, 2025 $0.013
+0.57%
$130.06 million $185,709
May 7, 2025 $0.0129
-0.02%
$129.34 million $188,353
May 6, 2025 $0.0129
-0.12%
$129.04 million $190,005
May 5, 2025 $0.0129
+0.62%
$129.2 million $122,546
May 4, 2025 $0.0128
+1.14%
$128.4 million $78,708
May 3, 2025 $0.0127
+2.63%
$126.95 million $127,257
May 2, 2025 $0.0124
-5.18%
$123.7 million $84,073
May 1, 2025 $0.013
+0.20%
$130.46 million $193,427
Apr 30, 2025 $0.013
+0.00%
$130.19 million $196,489
Apr 29, 2025 $0.0129
-0.99%
$129.09 million $191,054
Apr 28, 2025 $0.013
-0.06%
$130.39 million $198,343
Apr 27, 2025 $0.013
-0.26%
$130.46 million $196,237
Apr 26, 2025 $0.0131
+0.24%
$130.8 million $197,228
Apr 25, 2025 $0.013
-0.30%
$130.49 million $180,199
Apr 24, 2025 $0.0131
+1.99%
$130.89 million $100,171
Apr 23, 2025 $0.0128
-1.20%
$128.17 million $190,529
Apr 22, 2025 $0.013
-0.09%
$129.74 million $198,497
Apr 21, 2025 $0.013
-0.20%
$129.86 million $197,923
Apr 20, 2025 $0.013
+0.23%
$130.11 million $192,364
Apr 19, 2025 $0.013
-0.24%
$129.81 million $198,336
Apr 18, 2025 $0.013
+0.02%
$130.12 million $200,062
Apr 17, 2025 $0.013
+0.67%
$130.09 million $199,104
Apr 16, 2025 $0.0129
-1.35%
$129.23 million $201,423
Apr 15, 2025 $0.0131
+0.17%
$131.01 million $152,396
Apr 14, 2025 $0.0131
+0.22%
$130.79 million $198,511
Apr 13, 2025 $0.0131
-0.23%
$130.5 million $195,811
Apr 12, 2025 $0.0131
+0.02%
$130.84 million $143,636
Apr 11, 2025 $0.0131
+30.11%
$130.81 million $92,356
Apr 10, 2025 $0.0101
-1.46%
$100.54 million $396