Coinranking
ZChains Historical Data
ZCD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0102 | +14.76% | ||
| Apr 8, 2025 | $0.00889 | -6.22% | ||
| Apr 7, 2025 | $0.00948 | -14.59% | ||
| Apr 6, 2025 | $0.0111 | +10.89% | ||
| Apr 5, 2025 | $0.01 | +3.73% | ||
| Apr 4, 2025 | $0.00965 | +16.69% | ||
| Apr 3, 2025 | $0.00827 | +9.54% | ||
| Apr 2, 2025 | $0.00755 | -14.11% | ||
| Apr 1, 2025 | $0.00879 | +8.52% | ||
| Mar 31, 2025 | $0.0081 | -1.34% | ||
| Mar 30, 2025 | $0.00821 | -1.20% | ||
| Mar 29, 2025 | $0.00831 | -2.00% | ||
| Mar 28, 2025 | $0.00848 | -2.75% | ||
| Mar 27, 2025 | $0.00872 | +1.75% | ||
| Mar 26, 2025 | $0.00857 | +8.07% | ||
| Mar 25, 2025 | $0.00793 | -4.11% | ||
| Mar 24, 2025 | $0.00827 | -9.52% | ||
| Mar 23, 2025 | $0.00914 | -6.45% | ||
| Mar 22, 2025 | $0.00977 | -0.51% | ||
| Mar 21, 2025 | $0.00982 | -14.83% | ||
| Mar 20, 2025 | $0.00987 | -0.60% | ||
| Mar 19, 2025 | $0.0103 | +11.52% | ||
| Mar 18, 2025 | $0.0152 | +3.32% | ||
| Mar 17, 2025 | $0.0147 | +1.80% | ||
| Mar 16, 2025 | $0.0145 | -10.29% | ||
| Mar 15, 2025 | $0.0147 | -7.82% | ||
| Mar 14, 2025 | $0.0154 | +9.67% | ||
| Mar 13, 2025 | $0.0141 | -9.81% | ||
| Mar 12, 2025 | $0.0156 | -19.92% | ||
| Mar 11, 2025 | $0.0195 | -34.67% | ||
| Mar 10, 2025 | $0.0298 | +147.04% | ||
| Mar 9, 2025 | $0.0121 | -20.01% | ||
| Mar 8, 2025 | $0.018 | +32.40% | ||
| Mar 7, 2025 | $0.0144 | +2.63% | ||
| Mar 6, 2025 | $0.0141 | -6.88% | ||
| Mar 5, 2025 | $0.0151 | -30.94% | ||
| Mar 4, 2025 | $0.0219 | -27.04% | ||
| Mar 3, 2025 | $0.0296 | -20.19% | ||
| Mar 2, 2025 | $0.0371 | -30.23% | ||
| Mar 1, 2025 | $0.0532 | +51.74% | ||
| Feb 28, 2025 | $0.0351 | -13.55% | ||
| Feb 27, 2025 | $0.0406 | +4.18% | ||
| Feb 26, 2025 | $0.0389 | +13.62% | ||
| Feb 25, 2025 | $0.0343 | -35.88% | ||
| Feb 24, 2025 | $0.0535 | +41.00% | ||
| Feb 23, 2025 | $0.0381 | +8.71% | ||
| Feb 22, 2025 | $0.0551 | +14.75% | ||
| Feb 21, 2025 | $0.048 | -11.62% | ||
| Feb 20, 2025 | $0.0543 | -1.33% | ||
| Feb 19, 2025 | $0.055 | +0.28% | ||