ZChains Historical Data

ZCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.247
-0.91%
$ 2.47 billion $ 966,223
Dec 29, 2024 $ 0.25
-1.13%
$ 2.5 billion $ 912,857
Dec 28, 2024 $ 0.252
+1.23%
$ 2.52 billion $ 942,699
Dec 27, 2024 $ 0.249
-1.35%
$ 2.49 billion $ 916,959
Dec 26, 2024 $ 0.253
+1.63%
$ 2.53 billion $ 654,380
Dec 25, 2024 $ 0.249
-0.97%
$ 2.49 billion $ 808,262
Dec 24, 2024 $ 0.251
+0.25%
$ 2.51 billion $ 834,445
Dec 23, 2024 $ 0.25
-0.96%
$ 2.5 billion $ 907,451
Dec 22, 2024 $ 0.253
-0.36%
$ 2.53 billion $ 913,156
Dec 21, 2024 $ 0.254
+0.37%
$ 2.54 billion $ 805,662
Dec 20, 2024 $ 0.253
+0.87%
$ 2.53 billion $ 936,311
Dec 19, 2024 $ 0.251
-0.95%
$ 2.51 billion $ 918,679
Dec 18, 2024 $ 0.252
-0.24%
$ 2.52 billion $ 990,220
Dec 17, 2024 $ 0.253
+2.38%
$ 2.53 billion $ 1.01 million
Dec 16, 2024 $ 0.247
-1.89%
$ 2.47 billion $ 1.03 million
Dec 15, 2024 $ 0.252
-0.11%
$ 2.52 billion $ 789,518
Dec 14, 2024 $ 0.252
+1.67%
$ 2.52 billion $ 817,431
Dec 13, 2024 $ 0.248
+0.70%
$ 2.48 billion $ 835,536
Dec 12, 2024 $ 0.246
-0.85%
$ 2.46 billion $ 856,352
Dec 11, 2024 $ 0.249
-2.05%
$ 2.49 billion $ 871,516
Dec 10, 2024 $ 0.254
+0.58%
$ 2.54 billion $ 916,474
Dec 9, 2024 $ 0.252
-1.42%
$ 2.52 billion $ 948,190
Dec 8, 2024 $ 0.256
+2.76%
$ 2.56 billion $ 1.02 million
Dec 7, 2024 $ 0.249
+2.29%
$ 2.49 billion $ 1.04 million
Dec 6, 2024 $ 0.243
-2.65%
$ 2.43 billion $ 974,316
Dec 5, 2024 $ 0.25
+0.23%
$ 2.5 billion $ 926,904
Dec 4, 2024 $ 0.249
-0.16%
$ 2.49 billion $ 1.03 million
Dec 3, 2024 $ 0.25
+1.62%
$ 2.5 billion $ 1.23 million
Dec 2, 2024 $ 0.246
-2.41%
$ 2.46 billion $ 1.25 million
Dec 1, 2024 $ 0.252
-0.85%
$ 2.52 billion $ 1.29 million
Nov 30, 2024 $ 0.254
+2.11%
$ 2.54 billion $ 1.34 million
Nov 29, 2024 $ 0.249
+0.08%
$ 2.49 billion $ 1.16 million
Nov 28, 2024 $ 0.248
+1.68%
$ 2.48 billion $ 1.19 million
Nov 27, 2024 $ 0.245
-2.72%
$ 2.45 billion $ 1.27 million
Nov 26, 2024 $ 0.251
-1.36%
$ 2.51 billion $ 1.25 million
Nov 25, 2024 $ 0.255
+4.52%
$ 2.55 billion $ 1.05 million
Nov 24, 2024 $ 0.244
-2.30%
$ 2.44 billion $ 1.27 million
Nov 23, 2024 $ 0.25
-2.50%
$ 2.5 billion $ 1.39 million
Nov 22, 2024 $ 0.256
+2.31%
$ 2.56 billion $ 1.39 million
Nov 21, 2024 $ 0.25
+0.07%
$ 2.5 billion $ 1.23 million
Nov 20, 2024 $ 0.25
-0.87%
$ 2.5 billion $ 1.25 million
Nov 19, 2024 $ 0.252
+0.61%
$ 2.52 billion $ 1.34 million
Nov 18, 2024 $ 0.251
-0.31%
$ 2.51 billion $ 1.96 million
Nov 17, 2024 $ 0.251
+0.76%
$ 2.51 billion $ 2.57 million
Nov 16, 2024 $ 0.249
-1.15%
$ 2.49 billion $ 2.65 million
Nov 15, 2024 $ 0.252
-0.53%
$ 2.52 billion $ 2.66 million
Nov 14, 2024 $ 0.253
+1.03%
$ 2.53 billion $ 4.42 million
Nov 13, 2024 $ 0.251
-0.09%
$ 2.51 billion $ 11.39 million
Nov 12, 2024 $ 0.251
+1.56%
$ 2.51 billion $ 11.66 million
Nov 11, 2024 $ 0.247
-1.47%
$ 2.47 billion $ 12.14 million