ZChains Historical Data

ZCD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.167
-1.13%
$ 1.67 billion $ 2.29 million
Aug 1, 2024 $ 0.169
-0.78%
$ 1.69 billion $ 2.63 million
Jul 31, 2024 $ 0.17
+7.69%
$ 1.7 billion $ 2.92 million
Jul 30, 2024 $ 0.16
+6.05%
$ 1.6 billion $ 2.24 million
Jul 29, 2024 $ 0.151
+35.42%
$ 1.51 billion $ 1.57 million
Jul 28, 2024 $ 0.111
+1.10%
$ 1.11 billion $ 2.92 million
Jul 27, 2024 $ 0.11
+9.06%
$ 1.1 billion $ 3.27 million
Jul 26, 2024 $ 0.101
+54.75%
$ 1.01 billion $ 5.3 million
Jul 25, 2024 $ 0.0539
+2.70%
$ 538.59 million $ 2.68 million
Jul 24, 2024 $ 0.0524
-4.91%
$ 524.44 million $ 4.84 million
Jul 23, 2024 $ 0.0551
+2.71%
$ 551.49 million $ 7.32 million
Jul 22, 2024 $ 0.0537
-9.80%
$ 536.6 million $ 4.02 million
Jul 21, 2024 $ 0.0738
-5.29%
$ 738.17 million $ 3.22 million
Jul 20, 2024 $ 0.0779
-10.42%
$ 779.43 million $ 4.71 million
Jul 19, 2024 $ 0.0922
-7.79%
$ 921.71 million $ 5.67 million
Download