ZChains Historical Data

ZCD
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.008
-37.93%
$ -- $ 51,436
Aug 25 $ 0.013
-0.20%
$ 129.08 million $ 756,014
Aug 18 $ 0.0131
+1.99%
$ 130 million $ 754,722
Aug 11 $ 0.0128
-1.56%
$ 128.18 million $ 631,292
Aug 4 $ 0.0127
-0.76%
$ 130.24 million $ 411,542
Jul 28 $ 0.0129
-1.42%
$ 128.74 million $ 763,010
Jul 21 $ 0.0129
-0.44%
$ 130.81 million $ 449,483
Jul 14 $ 0.0131
+0.65%
$ 129.33 million $ 643,089
Jul 7 $ 0.0129
-0.83%
$ 129.41 million $ 422,328
Jun 30 $ 0.0133
+0.88%
$ 130.18 million $ 185,366
Jun 23 $ 0.0132
+2.63%
$ 131.82 million $ 226,493
Jun 16 $ 0.0129
+1.68%
$ 128.42 million $ 222,563
Jun 9 $ 0.0128
+0.16%
$ 127.27 million $ 232,121
Jun 2 $ 0.0129
+3.44%
$ 127.73 million $ 483,076
May 26 $ 0.0125
-3.63%
$ 124.85 million $ 695,422
May 19 $ 0.0129
+0.54%
$ 129.55 million $ 780,738
May 12 $ 0.0129
+0.03%
$ 128.68 million $ 826,097
May 5 $ 0.013
+1.07%
$ 128.71 million $ 1.07 million
Apr 28 $ 0.0128
-1.58%
$ 128.4 million $ 1.07 million
Apr 21 $ 0.013
+0.27%
$ 130.46 million $ 1.26 million
Apr 14 $ 0.013
-0.52%
$ 130.11 million $ 1.15 million
Apr 7 $ 0.0131
+17.88%
$ 130.5 million $ 236,875
Mar 31 $ 0.01
+21.92%
$ 111 million $ 18,675
Mar 24 $ 0.00831
-9.08%
$ 82.1 million $ 1,583
Mar 17 $ 0.00977
-32.53%
$ 91.4 million $ 7,035
Mar 10 $ 0.0147
+22.04%
$ 144.8 million $ 8,209
Mar 3 $ 0.018
-51.59%
$ 120.7 million $ 266,024
Feb 24 $ 0.0371
-2.05%
$ 371.4 million $ 438,190
Feb 17 $ 0.0551
+0.67%
$ 380.5 million $ 334,503
Feb 10 $ 0.0403
-25.59%
$ 547.13 million $ 283,682
Feb 3 $ 0.0201
-90.01%
$ 542 million $ 380,804
Jan 27 $ 0.201
+24.87%
$ 2.01 billion $ 920,580
Jan 20 $ 0.161
-36.67%
$ 1.61 billion $ 1.04 million
Jan 13 $ 0.251
-0.94%
$ 2.54 billion $ 5.23 million
Jan 6 $ 0.248
-1.62%
$ 2.54 billion $ 4.92 million
Dec 30 $ 0.256
+2.69%
$ 2.53 billion $ 5.42 million
Dec 23 $ 0.252
-0.16%
$ 2.5 billion $ 5.06 million
Dec 16 $ 0.254
+0.63%
$ 2.53 billion $ 5.7 million
Dec 9 $ 0.252
-1.41%
$ 2.52 billion $ 5.25 million
Dec 2 $ 0.249
-1.09%
$ 2.56 billion $ 6.46 million
Nov 25 $ 0.252
+3.24%
$ 2.52 billion $ 8.56 million
Nov 18 $ 0.25
-0.67%
$ 2.44 billion $ 8.57 million
Nov 11 $ 0.249
-0.64%
$ 2.51 billion $ 44.92 million
Nov 4 $ 0.25
+0.25%
$ 2.51 billion $ 78.35 million
Oct 28 $ 0.249
-1.10%
$ 2.49 billion $ 10.74 million
Oct 21 $ 0.255
+0.10%
$ 2.52 billion $ 17.93 million
Oct 14 $ 0.255
+1.22%
$ 2.55 billion $ 25.64 million
Oct 7 $ 0.259
+0.80%
$ 2.52 billion $ 30.89 million
Sep 30 $ 0.262
+2.50%
$ 2.57 billion $ 11.57 million
Sep 23 $ 0.256
+0.32%
$ 2.56 billion $ 20.23 million
Download