CoreBizCoin Historical Data

CBIZ
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆172
+1.37%
$ -- $ 0
Jan 15, 2024 $ 0.0₆17
-0.08%
$ -- $ 0
Sep 14, 2023 $ 0.0₆158
+0.41%
$ -- $ 0
Sep 13, 2023 $ 0.0₆158
+1.09%
$ -- $ 0
May 20, 2023 $ 0.0₆109
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0₆108
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0₆107
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0₆11
+1.35%
$ -- $ 0
May 16, 2023 $ 0.0₆108
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0₆109
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0₆111
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0₆11
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0₆107
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0₆108
-1.97%
$ -- $ 0
May 10, 2023 $ 0.0₆111
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0₆111
-0.09%
$ -- $ 0
May 8, 2023 $ 0.0₆111
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0₆115
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0₆116
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0₆118
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0₆115
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0₆117
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0₆115
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0₆112
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0₆118
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0₆118
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0₆118
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0₆118
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.0₆114
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.0₆113
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0₆11
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0₆112
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0₆112
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0₆109
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.0₆114
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0₆117
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.0₆122
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.0₆119
-1.31%
$ -- $ 0
Download