PixiaAI Historical Data

PIXIA
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00662
+4.25%
$ -- $ 27,964
May 1 $ 0.0064
-49.81%
$ 547,550 $ 59,205
Apr 24 $ 0.0122
-41.10%
$ 1.09 million $ 100,979
Apr 17 $ 0.0206
-35.63%
$ 1.78 million $ 150,231
Apr 10 $ 0.0353
-1.29%
$ 2.73 million $ 205,669
Apr 3 $ 0.0356
+5.76%
$ 3.05 million $ 319,781
Mar 27 $ 0.0337
-22.14%
$ 2.89 million $ 267,529
Mar 20 $ 0.0394
-5.06%
$ 3.7 million $ 336,719
Mar 13 $ 0.0474
+15.89%
$ 3.56 million $ 459,449
Mar 6 $ 0.0391
-31.12%
$ 3.49 million $ 639,695
Feb 27 $ 0.0573
+67.39%
$ 4.91 million $ 610,569
Feb 20 $ 0.0342
+27.45%
$ 2.94 million $ 420,848
Feb 13 $ 0.0269
-45.40%
$ 2.31 million $ 843,380
Feb 6 $ 0.0495
-17.70%
$ 4.25 million $ 2.01 million
Jan 30 $ 0.0602
+286.39%
$ 5.18 million $ 2.64 million
Download