PixiaAI Historical Data

PIXIA
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00662
+5.57%
$ -- $ 834
May 12, 2023 $ 0.00622
+8.79%
$ 532,191 $ 1,187
May 11, 2023 $ 0.00556
+8.59%
$ 475,955 $ 8,717
May 10, 2023 $ 0.00503
+1.24%
$ 429,977 $ 2,691
May 9, 2023 $ 0.0049
-10.07%
$ 419,481 $ 7,579
May 8, 2023 $ 0.00561
-11.76%
$ 479,725 $ 6,955
May 7, 2023 $ 0.0064
-29.25%
$ 547,550 $ 16,031
May 6, 2023 $ 0.00863
-15.30%
$ 738,157 $ 4,806
May 5, 2023 $ 0.0102
+0.29%
$ 871,763 $ 5,332
May 4, 2023 $ 0.0102
-5.68%
$ 876,318 $ 2,539
May 3, 2023 $ 0.0109
-4.75%
$ 934,312 $ 11,394
May 2, 2023 $ 0.0117
-6.68%
$ 999,874 $ 11,155
May 1, 2023 $ 0.0123
-3.85%
$ 1.05 million $ 7,948
Apr 30, 2023 $ 0.0128
+2.49%
$ 1.09 million $ 24,973
Apr 29, 2023 $ 0.0122
-14.24%
$ 1.05 million $ 17,393
Apr 28, 2023 $ 0.0144
-11.35%
$ 1.23 million $ 15,345
Apr 27, 2023 $ 0.0165
+14.98%
$ 1.41 million $ 8,492
Apr 26, 2023 $ 0.0143
-17.09%
$ 1.22 million $ 14,121
Apr 25, 2023 $ 0.0173
+7.32%
$ 1.48 million $ 9,538
Apr 24, 2023 $ 0.0161
-22.68%
$ 1.37 million $ 36,089
Apr 23, 2023 $ 0.0208
+0.55%
$ 1.78 million $ 8,701
Apr 22, 2023 $ 0.0206
+3.07%
$ 1.76 million $ 18,053
Apr 21, 2023 $ 0.02
-10.30%
$ 1.71 million $ 17,120
Apr 20, 2023 $ 0.0225
-9.45%
$ 1.92 million $ 13,449
Apr 19, 2023 $ 0.0244
-5.37%
$ 2.09 million $ 26,263
Apr 18, 2023 $ 0.0255
-15.61%
$ 2.18 million $ 45,262
Apr 17, 2023 $ 0.0302
-5.72%
$ 2.58 million $ 30,084
Apr 16, 2023 $ 0.032
-9.33%
$ 2.73 million $ 43,132
Apr 15, 2023 $ 0.0353
-12.36%
$ 3.02 million $ 37,016
Apr 14, 2023 $ 0.0402
+22.85%
$ 3.44 million $ 76,382
Apr 13, 2023 $ 0.0329
+5.61%
$ 2.82 million $ 23,128
Apr 12, 2023 $ 0.0308
+1.72%
$ 2.64 million $ 18,510
Apr 11, 2023 $ 0.0303
-4.69%
$ 2.59 million $ 15,789
Apr 10, 2023 $ 0.0318
-11.04%
$ 2.72 million $ 34,845
Apr 9, 2023 $ 0.0356
+15.49%
$ 3.05 million $ 40,284
Apr 8, 2023 $ 0.0308
+8.74%
$ 2.63 million $ 43,997
Apr 7, 2023 $ 0.0283
-5.34%
$ 2.42 million $ 47,659
Apr 6, 2023 $ 0.0301
+8.62%
$ 2.57 million $ 76,611
Apr 5, 2023 $ 0.0276
-14.43%
$ 2.36 million $ 43,698
Apr 4, 2023 $ 0.0323
-10.04%
$ 2.76 million $ 43,906
Apr 3, 2023 $ 0.0358
+6.21%
$ 3.06 million $ 23,625
Apr 2, 2023 $ 0.0337
-8.76%
$ 2.89 million $ 21,191
Apr 1, 2023 $ 0.0369
-2.28%
$ 3.16 million $ 32,352
Mar 31, 2023 $ 0.0378
+2.51%
$ 3.23 million $ 73,874
Mar 30, 2023 $ 0.0366
-5.08%
$ 3.13 million $ 33,279
Mar 29, 2023 $ 0.0386
-7.64%
$ 3.31 million $ 32,467
Mar 28, 2023 $ 0.0419
+9.01%
$ 3.59 million $ 24,629
Mar 27, 2023 $ 0.0385
-11.07%
$ 3.3 million $ 49,737
Mar 26, 2023 $ 0.0433
+9.96%
$ 3.7 million $ 36,326
Mar 25, 2023 $ 0.0394
+7.37%
$ 3.37 million $ 78,974
Download