PEOPLEonBASE Historical Data

POB
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅219
+0.00%
$ 2,194 $ 2
Jan 10, 2 AM $ 0.0₅292
+0.14%
$ 2,920 $ 8
Jan 10, 1 AM $ 0.0₅291
-0.10%
$ 2,913 $ 8
Jan 10, 12 AM $ 0.0₅292
-0.06%
$ 2,917 $ 8
Jan 9, 11 PM $ 0.0₅291
+0.00%
$ 2,914 $ 8
Jan 9, 10 PM $ 0.0₅291
+0.00%
$ 2,909 $ 8
Download