PEOPLEonBASE Historical Data

POB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅219
+0.00%
$ -- $ 2
Jan 5 $ 0.0₅292
+0.36%
$ -- $ 16
Oct 27 $ 0.0₅378
-0.28%
$ -- $ 0
Sep 22 $ 0.0₅398
-6.23%
$ -- $ 0
Sep 8 $ 0.0₅421
+2.63%
$ -- $ 4
Sep 1 $ 0.0₅409
-4.92%
$ 4,128 $ 52
Aug 25 $ 0.0₅426
-20.02%
$ 4,315 $ 292
Aug 18 $ 0.0₅581
-1.01%
$ -- $ 4,883
Download