PEOPLEonBASE Historical Data

POB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅219
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0₅292
+0.03%
$ -- $ 8
Jan 9, 2026 $ 0.0₅291
+0.17%
$ 2,914 $ 8
Oct 29, 2025 $ 0.0₅378
-0.28%
$ -- $ 0
Sep 22, 2025 $ 0.0₅398
-6.23%
$ -- $ 0
Sep 21, 2025 $ 0.0₅425
-0.07%
$ 4,243 $ 2
Sep 11, 2025 $ 0.0₅421
+1.69%
$ 4,213 $ 0.01
Sep 10, 2025 $ 0.0₅414
-0.44%
$ 4,140 $ 3
Sep 9, 2025 $ 0.0₅411
-0.07%
$ 4,107 $ 0
Sep 8, 2025 $ 0.0₅411
+0.00%
$ 4,105 $ 0
Sep 7, 2025 $ 0.0₅413
+0.32%
$ 4,128 $ 0
Sep 6, 2025 $ 0.0₅409
-0.55%
$ 4,086 $ 0
Sep 5, 2025 $ 0.0₅411
+0.09%
$ 4,112 $ 3
Sep 4, 2025 $ 0.0₅422
-0.77%
$ -- $ 0
Sep 3, 2025 $ 0.0₅427
+3.21%
$ 4,261 $ 0
Sep 2, 2025 $ 0.0₅413
+0.02%
$ 4,130 $ 48
Sep 1, 2025 $ 0.0₅429
-0.23%
$ -- $ 0
Aug 31, 2025 $ 0.0₅437
+2.13%
$ 4,315 $ 1
Aug 30, 2025 $ 0.0₅426
-1.24%
$ 4,276 $ 25
Aug 29, 2025 $ 0.0₅433
-4.42%
$ 4,326 $ 28
Aug 28, 2025 $ 0.0₅452
-0.40%
$ 4,517 $ 5
Aug 27, 2025 $ 0.0₅454
-1.89%
$ 4,552 $ 5
Aug 26, 2025 $ 0.0₅463
-4.01%
$ 4,640 $ 198
Aug 25, 2025 $ 0.0₅484
-9.20%
$ 4,813 $ 32
Aug 24, 2025 $ 0.0₅528
+1.21%
$ -- $ 332
Aug 23, 2025 $ 0.0₅581
-1.01%
$ -- $ 4,883
Download