85bb49a8-6072-47cf-b Historical Data

M-FKEZJ
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0234
+2.12%
$ -- $ 477
Mar 30, 5 AM $ 0.0229
+3.24%
$ -- $ 440
Mar 30, 4 AM $ 0.0223
+3.99%
$ -- $ 388
Mar 30, 3 AM $ 0.0214
+0.80%
$ -- $ 386
Mar 30, 2 AM $ 0.0213
+1.03%
$ -- $ 377
Mar 30, 12 AM $ 0.0211
+0.00%
$ -- $ 374
Mar 29, 10 PM $ 0.0212
+0.08%
$ -- $ 379
Mar 29, 9 PM $ 0.0212
+0.62%
$ -- $ 379
Mar 29, 8 PM $ 0.021
+0.00%
$ -- $ 377
Mar 29, 7 PM $ 0.021
+0.16%
$ -- $ 377
Mar 29, 6 PM $ 0.0213
+8.59%
$ -- $ 333
Mar 29, 5 PM $ 0.0196
-2.52%
$ -- $ 329
Mar 29, 4 PM $ 0.0201
-0.03%
$ -- $ 289
Mar 29, 3 PM $ 0.02
-0.15%
$ -- $ 289
Mar 29, 2 PM $ 0.0201
+3.81%
$ -- $ 289
Mar 29, 1 PM $ 0.0197
-0.28%
$ -- $ 227
Download