WADDLE Historical Data

WADDLE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅335
+0.00%
$-- $3
Aug 16, 2026 $0.0₅332
+0.00%
$-- $53
Aug 15, 2026 $0.0₅333
+0.50%
$3,328 $49
Aug 11, 2026 $0.0₅342
-0.35%
$-- $33
Aug 10, 2026 $0.0₅34
+0.00%
$3,404 $27
Aug 7, 2026 $0.0₅354
-8.19%
$3,545 $146
Aug 6, 2026 $0.0₅392
+0.00%
$-- $3
Aug 5, 2026 $0.0₅396
+0.00%
$3,963 $1
Aug 4, 2026 $0.0₅388
+0.00%
$-- $1
Aug 3, 2026 $0.0₅401
+0.46%
$-- $1,548
Aug 2, 2026 $0.0₅403
-13.90%
$4,032 $1,317
Jul 31, 2026 $0.0₅35
-5.17%
$3,500 $596
Jul 30, 2026 $0.0₅374
-2.29%
$3,738 $1,836
Jul 29, 2026 $0.0₅395
-24.69%
$3,812 $724
Jul 28, 2026 $0.0₅609
-57.18%
$5,227 $2,883
Jul 27, 2026 $0.0000153
-23.08%
$14,153 $8,164
Jul 26, 2026 $0.0000222
+7.31%
$21,485 $26,768
Jul 25, 2026 $0.0000237
-3.55%
$20,025 $22,850
Jul 24, 2026 $0.0000241
-47.12%
$25,892 $66,157
Download