WADDLE Historical Data

WADDLE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₅335
+0.00%
$3,347 $3
Aug 16, 9 AM $0.0₅332
+0.00%
$3,324 $53
Aug 15, 8 PM $0.0₅333
+0.00%
$3,328 $49
Aug 15, 7 PM $0.0₅332
+0.34%
$3,322 $48
Aug 11, 3 PM $0.0₅342
+0.00%
$3,425 $33
Aug 11, 11 AM $0.0₅344
+0.00%
$3,436 $31
Aug 10, 7 PM $0.0₅34
+0.00%
$3,404 $27
Aug 7, 7 PM $0.0₅354
+0.00%
$3,545 $146
Aug 7, 6 AM $0.0₅355
+0.00%
$3,551 $18
Aug 7, 12 AM $0.0₅386
+0.00%
$3,861 $23
Aug 6, 12 AM $0.0₅392
+0.00%
$3,919 $3
Aug 5, 10 PM $0.0₅396
+0.00%
$3,963 $1
Aug 4, 6 AM $0.0₅388
+0.00%
$3,881 $1
Aug 3, 5 PM $0.0₅401
+0.00%
$4,007 $1,548
Aug 3, 5 AM $0.0₅397
-0.38%
$3,973 $1,522
Aug 2, 8 PM $0.0₅403
+10.86%
$4,032 $1,317
Aug 2, 7 PM $0.0₅409
-12.69%
$4,089 $986
Jul 31, 9 PM $0.0₅35
+0.00%
$3,500 $596
Jul 31, 6 PM $0.0₅354
+0.00%
$3,535 $2,200
Jul 31, 9 AM $0.0₅365
+0.00%
$3,648 $2,214
Jul 31, 7 AM $0.0₅369
+0.00%
$3,691 $2,223
Jul 30, 11 PM $0.0₅374
-14.13%
$3,738 $1,836
Jul 30, 10 PM $0.0₅446
-8.50%
$4,463 $2,032
Jul 30, 9 PM $0.0₅525
+10.32%
$5,247 $2,062
Jul 30, 8 PM $0.0₅443
-9.09%
$4,426 $1,052
Jul 30, 7 PM $0.0₅51
+5.38%
$5,104 $1,097
Jul 30, 6 PM $0.0₅467
+21.47%
$4,670 $634
Jul 30, 3 PM $0.0₅377
+0.00%
$3,766 $469
Jul 30, 9 AM $0.0₅378
+0.00%
$3,782 $602
Jul 30, 7 AM $0.0₅376
+0.00%
$3,762 $657
Jul 30, 3 AM $0.0₅378
-0.33%
$3,777 $585
Jul 30, 2 AM $0.0₅379
-1.02%
$3,786 $597
Jul 29, 11 PM $0.0₅381
+0.00%
$3,812 $549
Jul 29, 10 PM $0.0₅395
+0.00%
$3,950 $724
Jul 29, 9 PM $0.0₅408
+0.00%
$4,084 $718
Jul 29, 8 PM $0.0₅406
-0.49%
$4,059 $735
Jul 29, 7 PM $0.0₅417
-7.77%
$4,169 $786
Jul 29, 4 PM $0.0₅447
-10.91%
$4,468 $896
Jul 29, 3 PM $0.0₅504
+0.00%
$5,039 $854
Jul 29, 2 PM $0.0₅509
+0.00%
$5,087 $1,206
Jul 29, 12 PM $0.0₅515
+0.16%
$5,149 $1,304
Jul 29, 11 AM $0.0₅527
+0.00%
$5,266 $1,306
Jul 29, 9 AM $0.0₅528
+0.00%
$5,283 $1,303
Jul 29, 7 AM $0.0₅544
+0.00%
$5,438 $2,709
Jul 29, 4 AM $0.0₅537
+0.00%
$5,367 $1,997
Jul 29, 3 AM $0.0₅525
+0.14%
$5,253 $1,980
Jul 28, 11 PM $0.0₅523
-10.82%
$5,227 $2,063
Jul 28, 10 PM $0.0₅609
+0.00%
$6,090 $2,883
Jul 28, 9 PM $0.0₅609
-0.14%
$6,091 $2,876
Jul 28, 8 PM $0.0₅616
-7.25%
$6,165 $2,909
Download