WADDLE Historical Data

WADDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0₅657
+0.75%
$6,573 $3,500
Jul 28, 5 PM $0.0₅67
-0.04%
$6,704 $3,817
Jul 28, 4 PM $0.0₅721
+1.30%
$7,211 $4,153
Jul 28, 3 PM $0.0₅706
+0.52%
$7,055 $4,127
Jul 28, 2 PM $0.0₅687
-17.25%
$6,872 $4,011
Jul 28, 1 PM $0.0₅849
-0.93%
$8,491 $4,549
Jul 28, 12 PM $0.0₅871
-0.76%
$8,705 $4,747
Jul 28, 11 AM $0.0₅874
+0.00%
$8,737 $4,762
Jul 28, 10 AM $0.0₅886
+0.00%
$8,856 $4,969
Jul 28, 9 AM $0.0₅892
+0.19%
$8,918 $8,253
Jul 28, 8 AM $0.0₅946
-1.86%
$9,456 $5,285
Jul 28, 6 AM $0.000013
-9.01%
$13,032 $6,224
Jul 28, 5 AM $0.0000135
+0.00%
$13,516 $6,171
Jul 28, 4 AM $0.0000135
-1.25%
$13,511 $6,355
Jul 28, 3 AM $0.0000136
+0.00%
$13,626 $6,909
Jul 28, 2 AM $0.0000137
-2.08%
$13,706 $6,926
Jul 28, 1 AM $0.0000138
-1.82%
$13,789 $7,627
Jul 28, 12 AM $0.0000142
+0.00%
$14,224 $8,268
Jul 27, 11 PM $0.0000142
+12.63%
$14,153 $8,720
Jul 27, 10 PM $0.0000153
-6.65%
$15,309 $8,164
Jul 27, 9 PM $0.0000166
-1.44%
$16,556 $8,309
Jul 27, 8 PM $0.0000166
+0.00%
$16,551 $8,453
Jul 27, 7 PM $0.0000161
-11.33%
$16,085 $8,439
Jul 27, 6 PM $0.0000192
+4.48%
$19,224 $8,720
Jul 27, 5 PM $0.0000181
+8.35%
$18,126 $9,139
Jul 27, 4 PM $0.0000168
-1.60%
$16,793 $8,904
Jul 27, 3 PM $0.000017
+3.21%
$17,037 $8,851
Jul 27, 2 PM $0.0000164
-0.05%
$16,394 $8,967
Jul 27, 1 PM $0.0000174
-2.08%
$17,407 $9,723
Jul 27, 12 PM $0.0000184
+0.00%
$18,369 $14,097
Jul 27, 11 AM $0.0000185
+5.88%
$18,460 $13,730
Jul 27, 10 AM $0.0000174
-4.61%
$17,394 $14,226
Jul 27, 9 AM $0.0000178
-0.90%
$17,842 $15,003
Jul 27, 8 AM $0.0000179
-0.22%
$17,852 $14,594
Jul 27, 7 AM $0.0000186
-0.25%
$18,591 $15,456
Jul 27, 6 AM $0.0000184
+2.53%
$18,439 $15,842
Jul 27, 5 AM $0.0000175
+2.72%
$17,523 $15,477
Jul 27, 4 AM $0.0000163
-9.49%
$16,344 $14,290
Jul 27, 3 AM $0.000018
+4.56%
$17,992 $16,846
Jul 27, 2 AM $0.0000175
-1.85%
$17,489 $17,652
Jul 27, 1 AM $0.0000184
-2.63%
$18,395 $21,611
Jul 27, 12 AM $0.0000194
-2.70%
$19,364 $22,514
Jul 26, 11 PM $0.0000215
-1.33%
$21,485 $24,503
Jul 26, 10 PM $0.0000222
+0.06%
$22,219 $26,768
Jul 26, 9 PM $0.000022
-5.90%
$21,970 $27,946
Jul 26, 8 PM $0.0000232
-2.13%
$23,160 $30,973
Jul 26, 7 PM $0.000024
-3.26%
$24,033 $35,212
Jul 26, 6 PM $0.0000248
+24.25%
$24,834 $38,544
Jul 26, 5 PM $0.0000205
-12.59%
$20,465 $31,173
Jul 26, 4 PM $0.000024
+0.48%
$24,040 $38,266