WADDLE Historical Data

WADDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0000239
-6.41%
$23,851 $36,928
Jul 26, 2 PM $0.0000254
-17.34%
$25,382 $39,802
Jul 26, 1 PM $0.0000308
-5.31%
$30,847 $49,485
Jul 26, 12 PM $0.0000323
+52.37%
$32,332 $49,082
Jul 26, 11 AM $0.0000211
-8.96%
$21,137 $29,077
Jul 26, 10 AM $0.0000231
+1.13%
$23,138 $32,232
Jul 26, 9 AM $0.0000229
-2.83%
$22,895 $31,265
Jul 26, 8 AM $0.0000229
+0.41%
$22,869 $30,958
Jul 26, 7 AM $0.0000233
+1.55%
$23,336 $31,902
Jul 26, 6 AM $0.0000235
+1.13%
$23,493 $31,966
Jul 26, 5 AM $0.0000263
-0.18%
$26,261 $34,600
Jul 26, 4 AM $0.0000264
+3.97%
$26,404 $35,234
Jul 26, 3 AM $0.0000254
+15.20%
$25,436 $32,046
Jul 26, 2 AM $0.0000226
-5.58%
$22,612 $25,108
Jul 26, 1 AM $0.0000241
+4.81%
$24,090 $22,483
Jul 26, 12 AM $0.0000234
+13.15%
$23,428 $23,276
Jul 25, 11 PM $0.00002
-19.18%
$20,025 $19,605
Jul 25, 10 PM $0.0000237
+8.57%
$23,663 $22,850
Jul 25, 9 PM $0.0000217
-5.50%
$21,713 $23,909
Jul 25, 8 PM $0.0000225
-8.44%
$22,510 $21,623
Jul 25, 7 PM $0.0000251
-0.74%
$25,105 $22,035
Jul 25, 6 PM $0.0000256
-12.20%
$25,556 $23,614
Jul 25, 5 PM $0.0000288
+4.27%
$28,837 $26,199
Jul 25, 4 PM $0.0000273
+9.05%
$27,263 $27,050
Jul 25, 3 PM $0.0000246
-12.64%
$24,645 $30,710
Jul 25, 2 PM $0.0000282
+10.27%
$28,182 $41,103
Jul 25, 1 PM $0.0000257
-0.41%
$25,666 $35,943
Jul 25, 12 PM $0.000026
-3.08%
$26,019 $37,437
Jul 25, 11 AM $0.0000269
-8.50%
$26,919 $40,235
Jul 25, 10 AM $0.000029
-1.11%
$28,992 $49,591
Jul 25, 9 AM $0.0000294
-1.65%
$29,415 $51,119
Jul 25, 8 AM $0.0000323
+1.03%
$32,253 $55,972
Jul 25, 7 AM $0.0000319
+3.01%
$31,944 $55,753
Jul 25, 6 AM $0.000031
-5.94%
$31,028 $56,154
Jul 25, 5 AM $0.0000338
+7.82%
$33,816 $64,994
Jul 25, 4 AM $0.0000315
+3.28%
$31,499 $59,305
Jul 25, 3 AM $0.0000303
-4.22%
$30,325 $59,702
Jul 25, 2 AM $0.0000317
-0.86%
$31,688 $60,429
Jul 25, 1 AM $0.0000329
+19.84%
$32,932 $68,941
Jul 25, 12 AM $0.0000273
+11.24%
$27,290 $61,184
Jul 24, 11 PM $0.0000259
+6.19%
$25,892 $63,143
Jul 24, 10 PM $0.0000241
-31.44%
$24,105 $66,157
Jul 24, 9 PM $0.0000364
+3.02%
$36,388 $111,873
Jul 24, 8 PM $0.0000354
-5.59%
$35,358 $174,440
Jul 24, 7 PM $0.0000373
-9.37%
$37,270 $301,211
Jul 24, 6 PM $0.0000415
+9.31%
$41,520 $329,898
Jul 24, 5 PM $0.0000376
+13.24%
$37,572 $298,015
Jul 24, 4 PM $0.0000332
-12.83%
$33,169 $256,519
Jul 24, 3 PM $0.0000376
-22.53%
$37,565 $280,719
Jul 24, 2 PM $0.0000483
-26.01%
$48,270 $384,224