WADDLE Historical Data

WADDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0000647
+16.25%
$64,749 $466,038
Jul 24, 12 PM $0.0000559
+4.28%
$55,916 $401,347
Jul 24, 11 AM $0.0000558
+7.99%
$55,765 $384,641
Jul 24, 10 AM $0.0000499
-12.85%
$49,882 $336,995
Jul 24, 9 AM $0.0000639
-1.29%
$63,872 $435,491
Jul 24, 8 AM $0.0000648
+2.72%
$64,823 $439,421
Jul 24, 7 AM $0.0000633
+24.35%
$63,324 $434,588
Jul 24, 6 AM $0.000051
+24.46%
$50,989 $343,548
Jul 24, 5 AM $0.0000412
-3.39%
$41,235 $272,023
Jul 24, 4 AM $0.000043
+7.75%
$42,999 $281,946
Jul 24, 3 AM $0.0000397
-8.08%
$39,735 $259,794
Jul 24, 2 AM $0.0000435
-4.53%
$43,520 $282,699
Download