环球时报 伊朗图标被X修改 Historical Data

伊朗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000412
-5.05%
$ -- $ 4,285
Mar 13, 2 PM $ 0.0000437
+0.00%
$ -- $ 4,274
Mar 13, 12 PM $ 0.0000463
+0.00%
$ -- $ 3,899
Mar 13, 11 AM $ 0.0000465
+0.00%
$ -- $ 3,920
Mar 13, 9 AM $ 0.000047
+9.29%
$ -- $ 3,809
Mar 13, 3 AM $ 0.0000439
+0.00%
$ -- $ 8,336
Mar 13, 1 AM $ 0.000045
+5.92%
$ -- $ 8,672
Mar 12, 6 PM $ 0.0000495
+0.00%
$ -- $ 3,877
Mar 12, 5 PM $ 0.0000497
+0.00%
$ -- $ 3,780
Mar 12, 12 PM $ 0.0000486
+0.00%
$ -- $ 3,458
Mar 12, 10 AM $ 0.000048
+0.00%
$ -- $ 3,326
Mar 12, 8 AM $ 0.0000469
+0.00%
$ -- $ 3,192
Mar 12, 7 AM $ 0.0000464
+1.37%
$ -- $ 3,089
Mar 12, 6 AM $ 0.0000457
-0.63%
$ -- $ 2,919
Mar 12, 5 AM $ 0.0000466
-0.64%
$ -- $ 2,778
Mar 12, 4 AM $ 0.0000472
+2.10%
$ -- $ 2,643
Mar 12, 2 AM $ 0.0000478
-1.04%
$ -- $ 2,385
Mar 12, 1 AM $ 0.0000484
+0.00%
$ -- $ 2,345
Mar 11, 10 PM $ 0.0000487
-0.11%
$ -- $ 2,335
Mar 11, 8 PM $ 0.0000502
-0.14%
$ -- $ 2,238
Mar 11, 7 PM $ 0.00005
+0.00%
$ -- $ 2,217
Mar 11, 6 PM $ 0.0000502
+0.00%
$ -- $ 2,243
Mar 11, 5 PM $ 0.0000508
+0.00%
$ -- $ 2,119
Mar 11, 4 PM $ 0.0000506
-2.86%
$ -- $ 2,079
Mar 11, 3 PM $ 0.0000519
+1.28%
$ -- $ 1,706
Mar 11, 2 PM $ 0.0000513
-3.76%
$ -- $ 1,447
Mar 11, 12 PM $ 0.0000541
+0.00%
$ -- $ 1,012
Mar 11, 11 AM $ 0.0000547
+0.00%
$ -- $ 1,009
Mar 11, 10 AM $ 0.0000547
+0.18%
$ -- $ 996
Mar 11, 9 AM $ 0.0000542
+1.11%
$ -- $ 931
Mar 11, 7 AM $ 0.0000541
-0.73%
$ -- $ 799
Mar 11, 6 AM $ 0.0000546
-1.78%
$ -- $ 775
Mar 11, 4 AM $ 0.000056
-0.48%
$ -- $ 612
Mar 11, 3 AM $ 0.0000579
-0.94%
$ -- $ 440
Mar 11, 2 AM $ 0.0000584
+0.00%
$ -- $ 8,252
Mar 11, 12 AM $ 0.0000585
+6.70%
$ -- $ 8,705
Mar 10, 8 PM $ 0.0000554
+0.00%
$ -- $ 6,151
Mar 10, 4 PM $ 0.0000554
+2.75%
$ -- $ 5,912
Mar 10, 3 PM $ 0.0000533
+0.06%
$ -- $ 5,763
Mar 10, 2 PM $ 0.0000531
+1.53%
$ -- $ 5,261
Mar 10, 1 PM $ 0.000054
-0.96%
$ -- $ 5,148
Mar 10, 12 PM $ 0.0000548
+0.63%
$ -- $ 5,115
Mar 10, 11 AM $ 0.0000552
+4.64%
$ -- $ 4,759
Mar 10, 10 AM $ 0.000052
-8.25%
$ -- $ 3,286
Mar 10, 9 AM $ 0.0000588
+1.33%
$ -- $ 2,759
Mar 10, 8 AM $ 0.000062
+0.00%
$ -- $ 2,246
Mar 10, 7 AM $ 0.0000614
+0.00%
$ -- $ 2,187
Mar 10, 6 AM $ 0.0000614
+1.04%
$ -- $ 2,179
Mar 10, 5 AM $ 0.0000606
+4.29%
$ -- $ 2,031
Mar 10, 4 AM $ 0.0000591
-0.07%
$ -- $ 1,558