环球时报 伊朗图标被X修改 Historical Data

伊朗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000591
+2.52%
$ -- $ 1,512
Mar 10, 2 AM $ 0.0000575
+0.52%
$ -- $ 14,580
Mar 10, 1 AM $ 0.000056
+5.57%
$ -- $ 13,753
Mar 10, 12 AM $ 0.000055
+0.16%
$ -- $ 13,242
Mar 9, 11 PM $ 0.0000546
+2.70%
$ -- $ 12,874
Mar 9, 10 PM $ 0.0000533
+0.00%
$ -- $ 12,037
Mar 9, 8 PM $ 0.0000531
+0.20%
$ -- $ 11,998
Mar 9, 7 PM $ 0.0000532
+0.86%
$ -- $ 12,038
Mar 9, 6 PM $ 0.0000627
+0.00%
$ -- $ 13,127
Mar 9, 5 PM $ 0.0000631
+0.77%
$ -- $ 13,013
Mar 9, 3 PM $ 0.0000668
+2.57%
$ -- $ 11,957
Mar 9, 2 PM $ 0.0000638
-0.20%
$ -- $ 9,483
Mar 9, 12 PM $ 0.0000621
+0.00%
$ -- $ 8,163
Mar 9, 10 AM $ 0.000062
+2.60%
$ -- $ 8,131
Mar 9, 9 AM $ 0.0000608
+2.18%
$ -- $ 4,869
Mar 9, 8 AM $ 0.0000596
+0.00%
$ -- $ 4,594
Mar 9, 7 AM $ 0.0000599
+0.00%
$ -- $ 4,587
Mar 9, 6 AM $ 0.0000598
-0.96%
$ -- $ 4,621
Mar 9, 5 AM $ 0.0000614
+0.31%
$ -- $ 4,506
Mar 9, 4 AM $ 0.0000613
-0.02%
$ -- $ 4,458
Mar 9, 3 AM $ 0.0000597
+3.56%
$ -- $ 4,269
Mar 9, 2 AM $ 0.0000574
-7.73%
$ -- $ 13,652
Mar 9, 1 AM $ 0.0000621
-1.70%
$ -- $ 13,652
Mar 9, 12 AM $ 0.0000634
+3.39%
$ -- $ 13,628
Mar 8, 11 PM $ 0.0000599
+0.04%
$ -- $ 12,494
Mar 8, 10 PM $ 0.0000598
-4.32%
$ -- $ 12,465
Mar 8, 9 PM $ 0.0000636
+4.76%
$ -- $ 13,977
Mar 8, 7 PM $ 0.0000614
+2.62%
$ -- $ 10,412
Mar 8, 6 PM $ 0.0000598
-0.37%
$ -- $ 10,133
Mar 8, 5 PM $ 0.00006
-0.24%
$ -- $ 10,166
Mar 8, 4 PM $ 0.0000649
-0.56%
$ -- $ 10,556
Mar 8, 3 PM $ 0.0000652
-5.69%
$ -- $ 10,572
Mar 8, 2 PM $ 0.0000699
+12.58%
$ -- $ 9,773
Mar 8, 1 PM $ 0.0000627
-12.84%
$ -- $ 10,093
Mar 8, 12 PM $ 0.0000731
-2.78%
$ -- $ 8,426
Mar 8, 11 AM $ 0.0000749
-5.99%
$ -- $ 8,247
Mar 8, 10 AM $ 0.0000807
+3.01%
$ -- $ 7,847
Mar 8, 9 AM $ 0.0000791
+4.03%
$ -- $ 7,096
Mar 8, 8 AM $ 0.0000759
-1.04%
$ -- $ 6,610
Mar 8, 7 AM $ 0.0000759
-0.49%
$ -- $ 6,186
Mar 8, 6 AM $ 0.0000761
-6.24%
$ -- $ 4,512
Mar 8, 5 AM $ 0.0000818
-2.45%
$ -- $ 3,829
Mar 8, 4 AM $ 0.0000827
+0.00%
$ -- $ 3,098
Mar 8, 3 AM $ 0.0000823
-0.56%
$ -- $ 3,054
Mar 8, 2 AM $ 0.0000829
+2.24%
$ -- $ 35,889
Mar 8, 1 AM $ 0.000079
-1.68%
$ -- $ 32,532
Mar 8, 12 AM $ 0.0000819
+3.32%
$ -- $ 32,629
Mar 7, 11 PM $ 0.0000789
+1.75%
$ -- $ 31,533
Mar 7, 9 PM $ 0.0000773
+0.00%
$ -- $ 29,720
Mar 7, 7 PM $ 0.0000757
-8.90%
$ -- $ 29,635