环球时报 伊朗图标被X修改 Historical Data

伊朗 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000831
+8.09%
$ -- $ 30,740
Mar 7, 5 PM $ 0.0000772
-1.17%
$ -- $ 28,237
Mar 7, 4 PM $ 0.0000768
-7.38%
$ -- $ 27,145
Mar 7, 3 PM $ 0.0000829
+1.83%
$ -- $ 25,121
Mar 7, 2 PM $ 0.0000836
+1.68%
$ -- $ 25,006
Mar 7, 1 PM $ 0.0000823
+2.47%
$ -- $ 22,273
Mar 7, 12 PM $ 0.0000817
-10.66%
$ -- $ 21,291
Mar 7, 11 AM $ 0.0000906
+22.39%
$ -- $ 20,407
Mar 7, 10 AM $ 0.0000774
+11.46%
$ -- $ 9,628
Mar 7, 9 AM $ 0.0000707
+4.74%
$ -- $ 7,556
Mar 7, 8 AM $ 0.000071
-0.31%
$ -- $ 6,016
Mar 7, 7 AM $ 0.0000732
+2.10%
$ -- $ 4,692
Mar 7, 6 AM $ 0.0000713
+0.97%
$ -- $ 3,344
Mar 7, 5 AM $ 0.0000703
+5.75%
$ -- $ 3,246
Mar 7, 4 AM $ 0.0000667
+0.45%
$ -- $ 2,593
Mar 7, 3 AM $ 0.0000673
-3.84%
$ -- $ 2,385
Mar 7, 2 AM $ 0.0000698
+7.54%
$ -- $ 37,501
Mar 7, 1 AM $ 0.0000648
+5.21%
$ -- $ 34,281
Mar 7, 12 AM $ 0.0000614
-10.44%
$ -- $ 34,482
Mar 6, 11 PM $ 0.0000684
-0.86%
$ -- $ 33,211
Mar 6, 10 PM $ 0.0000688
+0.19%
$ -- $ 33,205
Mar 6, 7 PM $ 0.000069
-1.37%
$ -- $ 33,387
Mar 6, 6 PM $ 0.00007
-0.81%
$ -- $ 33,781
Mar 6, 5 PM $ 0.0000705
+2.29%
$ -- $ 33,789
Mar 6, 4 PM $ 0.0000691
+3.69%
$ -- $ 32,804
Mar 6, 3 PM $ 0.0000662
+16.50%
$ -- $ 30,630
Mar 6, 2 PM $ 0.0000581
-5.42%
$ -- $ 24,536
Mar 6, 1 PM $ 0.0000611
+4.25%
$ -- $ 24,786
Mar 6, 12 PM $ 0.0000592
+0.76%
$ -- $ 21,807
Mar 6, 11 AM $ 0.000054
-1.09%
$ -- $ 19,055
Mar 6, 10 AM $ 0.0000563
-3.36%
$ -- $ 19,637
Mar 6, 9 AM $ 0.0000576
+5.73%
$ -- $ 19,439
Mar 6, 8 AM $ 0.0000547
-8.71%
$ -- $ 17,874
Mar 6, 7 AM $ 0.0000597
-2.36%
$ -- $ 18,030
Mar 6, 6 AM $ 0.0000644
+7.20%
$ -- $ 17,804
Mar 6, 5 AM $ 0.0000601
-2.60%
$ -- $ 15,562
Mar 6, 4 AM $ 0.0000617
-1.58%
$ -- $ 15,291
Mar 6, 3 AM $ 0.0000627
+5.61%
$ -- $ 15,471
Mar 6, 2 AM $ 0.0000593
+0.71%
$ -- $ 243,877
Mar 6, 1 AM $ 0.0000592
+17.31%
$ -- $ 241,552
Mar 6, 12 AM $ 0.0000498
-4.58%
$ -- $ 202,236
Mar 5, 6 PM $ 0.000217
+26.45%
$ -- $ 262,777
Mar 5, 5 PM $ 0.000172
+4.01%
$ -- $ 205,428
Mar 5, 4 PM $ 0.000165
-2.01%
$ -- $ 193,827
Mar 5, 3 PM $ 0.000168
+6.07%
$ -- $ 191,337
Mar 5, 2 PM $ 0.000184
+1.03%
$ -- $ 193,654
Mar 5, 1 PM $ 0.000236
+36.48%
$ -- $ 165,388
Mar 5, 12 PM $ 0.000174
-34.53%
$ -- $ 157,674
Mar 5, 11 AM $ 0.000266
+61.73%
$ -- $ 200,383
Mar 5, 10 AM $ 0.000165
+13.62%
$ -- $ 113,064