环球时报 伊朗图标被X修改 Historical Data

伊朗 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000172
+4.01%
$ -- $ 205,428
Mar 5, 4 PM $ 0.000165
-2.01%
$ -- $ 193,827
Mar 5, 3 PM $ 0.000168
+6.07%
$ -- $ 191,337
Mar 5, 2 PM $ 0.000184
+1.03%
$ -- $ 193,654
Mar 5, 1 PM $ 0.000236
+36.48%
$ -- $ 165,388
Mar 5, 12 PM $ 0.000174
-34.53%
$ -- $ 157,674
Mar 5, 11 AM $ 0.000266
+61.73%
$ -- $ 200,383
Mar 5, 10 AM $ 0.000165
+13.62%
$ -- $ 113,064
Mar 5, 9 AM $ 0.000107
+4.85%
$ -- $ 57,297
Mar 5, 8 AM $ 0.000104
+8.99%
$ -- $ 57,237
Mar 5, 7 AM $ 0.0000956
+5.14%
$ -- $ 45,333
Mar 5, 6 AM $ 0.0000991
+8.26%
$ -- $ 37,505
Mar 5, 5 AM $ 0.0000945
+4.83%
$ -- $ 27,714
Download