环球时报 伊朗图标被X修改 Historical Data

伊朗
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000021
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0000199
+0.39%
$ -- $ 83
Apr 8, 2026 $ 0.0000214
+1.51%
$ -- $ 251
Apr 6, 2026 $ 0.00002
-4.93%
$ -- $ 552
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 438
Mar 28, 2026 $ 0.0000249
+0.00%
$ -- $ 185
Mar 27, 2026 $ 0.0000242
-4.43%
$ -- $ 203
Mar 26, 2026 $ 0.0000257
+0.00%
$ -- $ 231
Mar 25, 2026 $ 0.0000267
-1.52%
$ -- $ 622
Mar 24, 2026 $ 0.0000286
-2.72%
$ -- $ 672
Mar 23, 2026 $ 0.0000297
+0.00%
$ -- $ 257
Mar 22, 2026 $ 0.0000309
-0.04%
$ -- $ 306
Mar 20, 2026 $ 0.0000321
-2.49%
$ -- $ 135
Mar 19, 2026 $ 0.0000327
-2.46%
$ -- $ 321
Mar 18, 2026 $ 0.000036
-3.11%
$ -- $ 181
Mar 17, 2026 $ 0.000037
-5.74%
$ -- $ 387
Mar 16, 2026 $ 0.0000419
+4.20%
$ -- $ 446
Mar 15, 2026 $ 0.0000402
+10.75%
$ -- $ 2,395
Mar 14, 2026 $ 0.0000358
-2.55%
$ -- $ 679
Mar 13, 2026 $ 0.0000368
-13.37%
$ -- $ 4,138
Mar 12, 2026 $ 0.0000495
+2.37%
$ -- $ 3,877
Mar 11, 2026 $ 0.0000487
-11.13%
$ -- $ 2,335
Mar 10, 2026 $ 0.0000554
+0.73%
$ -- $ 6,151
Mar 9, 2026 $ 0.0000546
-10.93%
$ -- $ 12,874
Mar 8, 2026 $ 0.0000599
-24.35%
$ -- $ 12,494
Mar 7, 2026 $ 0.0000789
+15.10%
$ -- $ 31,533
Mar 6, 2026 $ 0.0000684
+31.07%
$ -- $ 33,211
Mar 5, 2026 $ 0.000217
+141.15%
$ -- $ 262,777
Download