PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₅523
+0.00%
$ 2.2 million $ 86
Nov 2, 7 AM $ 0.0₅542
+2.34%
$ 2.28 million $ 2,312
Nov 2, 4 AM $ 0.0₅528
+0.00%
$ -- $ 1,772
Nov 1, 7 PM $ 0.0₅522
+0.00%
$ 2.19 million $ 1,714
Oct 31, 1 PM $ 0.0₅516
+0.00%
$ 2.17 million $ 1,685
Oct 30, 4 PM $ 0.0₅501
+0.00%
$ 2.11 million $ 1,531
Oct 29, 11 PM $ 0.0₅513
-0.25%
$ 2.16 million $ 1,507
Oct 29, 11 PM $ 0.0₅513
-0.25%
$ 2.16 million $ 1,507
Oct 29, 11 PM $ 0.0₅513
-0.25%
$ 2.16 million $ 1,507
Oct 29, 11 PM $ 0.0₅513
-0.25%
$ 2.16 million $ 1,507
Oct 29, 10 PM $ 0.0₅493
+0.00%
$ 2.08 million $ 937
Oct 29, 10 PM $ 0.0₅493
+0.00%
$ 2.08 million $ 937
Oct 29, 10 PM $ 0.0₅493
+0.00%
$ 2.08 million $ 937
Oct 29, 10 PM $ 0.0₅493
+0.00%
$ 2.08 million $ 937
Oct 29, 9 PM $ 0.0₅488
+0.00%
$ 2.05 million $ 833
Oct 29, 9 PM $ 0.0₅488
+0.00%
$ 2.05 million $ 833
Oct 29, 9 PM $ 0.0₅488
+0.00%
$ 2.05 million $ 833
Oct 29, 9 PM $ 0.0₅488
+0.00%
$ 2.05 million $ 833
Oct 29, 8 PM $ 0.0₅462
+0.00%
$ 1.95 million $ 360
Oct 29, 8 PM $ 0.0₅462
+0.00%
$ 1.95 million $ 360
Oct 29, 8 PM $ 0.0₅462
+0.00%
$ 1.95 million $ 360
Oct 29, 8 PM $ 0.0₅462
+0.00%
$ 1.95 million $ 360
Oct 29, 7 PM $ 0.0₅462
+0.00%
$ 1.94 million $ 330
Oct 29, 7 PM $ 0.0₅462
+0.00%
$ 1.94 million $ 330
Oct 29, 7 PM $ 0.0₅462
+0.00%
$ 1.94 million $ 330
Oct 29, 7 PM $ 0.0₅462
+0.00%
$ 1.94 million $ 330
Oct 29, 4 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 330
Oct 29, 4 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 330
Oct 29, 4 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 330
Oct 29, 4 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 330
Oct 29, 3 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 316
Oct 29, 3 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 316
Oct 29, 3 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 316
Oct 29, 3 PM $ 0.0₅469
+0.00%
$ 1.97 million $ 316
Oct 28, 8 PM $ 0.0₅45
+0.00%
$ 1.89 million $ 98
Oct 27, 10 PM $ 0.0₅459
+2.01%
$ 1.93 million $ 1,597
Oct 27, 3 PM $ 0.0₅451
+7.08%
$ 1.9 million $ 1,269
Download