FRE Historical Data

2100000
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅248
+0.00%
$ -- $ 109
Mar 19, 1 PM $ 0.0₅265
-0.69%
$ -- $ 31,352
Mar 19, 12 PM $ 0.0₅266
-0.26%
$ -- $ 31,447
Mar 19, 11 AM $ 0.0₅268
+0.09%
$ -- $ 31,617
Mar 19, 10 AM $ 0.0₅269
-1.92%
$ -- $ 31,728
Mar 19, 9 AM $ 0.0₅276
+0.50%
$ -- $ 31,679
Mar 19, 8 AM $ 0.0₅255
-0.74%
$ -- $ 31,454
Mar 19, 7 AM $ 0.0₅261
-1.33%
$ -- $ 31,443
Mar 19, 5 AM $ 0.0₅267
-0.05%
$ -- $ 31,643
Mar 19, 4 AM $ 0.0₅273
-4.40%
$ -- $ 31,539
Mar 19, 3 AM $ 0.0₅288
+1.09%
$ -- $ 31,705
Mar 19, 2 AM $ 0.0₅286
+0.00%
$ -- $ 31,611
Mar 19, 12 AM $ 0.0₅286
-1.28%
$ -- $ 31,639
Download