Alpha Fund Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 5.39
-1.02%
$ 17,042 $ 61
Mar 14, 2026 $ 6.14
-6.82%
$ 19,418 $ 34
Mar 9, 2026 $ 5.09
-0.90%
$ -- $ 32
Mar 8, 2026 $ 5.99
-4.92%
$ -- $ 32
Mar 5, 2026 $ 5.2
+0.00%
$ 16,449 $ 7
Mar 1, 2026 $ 4.93
+0.00%
$ -- $ 2
Feb 27, 2026 $ 5.06
+0.00%
$ 16,026 $ 19
Feb 24, 2026 $ 4.96
+0.00%
$ -- $ 0
Feb 22, 2026 $ 5.1
+0.00%
$ -- $ 5
Feb 11, 2026 $ 5.44
-3.18%
$ -- $ 1
Feb 9, 2026 $ 5.47
+0.00%
$ -- $ 1
Feb 8, 2026 $ 5.52
+0.00%
$ -- $ 1
Jan 26, 2026 $ 6.38
-5.22%
$ -- $ 4
Jan 23, 2026 $ 7.08
-3.95%
$ -- $ 5
Jan 22, 2026 $ 6.75
+0.00%
$ -- $ 13
Jan 21, 2026 $ 6.96
+4.25%
$ -- $ 9
Jan 19, 2026 $ 8.47
+1.26%
$ -- $ 4
Jan 18, 2026 $ 7.59
+0.00%
$ -- $ 7
Jan 17, 2026 $ 8.05
+9.23%
$ 25,465 $ 8
Jan 14, 2026 $ 7.64
+0.00%
$ -- $ 1
Jan 6, 2026 $ 5.87
-26.59%
$ -- $ 33
Nov 2, 2025 $ 29.3
+0.00%
$ -- $ 48
Nov 1, 2025 $ 29.7
+0.00%
$ 93,971 $ 20
Oct 31, 2025 $ 29.92
+0.00%
$ -- $ 24
Oct 30, 2025 $ 26.14
+4.51%
$ 82,696 $ 1,548
Oct 29, 2025 $ 27.23
+6.46%
$ -- $ 1,635
Oct 28, 2025 $ 22.16
+12.32%
$ 70,105 $ 1,785
Oct 27, 2025 $ 16.78
-57.09%
$ 53,078 $ 1,961
Oct 26, 2025 $ 12.83
+4.39%
$ -- $ 2,092
Oct 25, 2025 $ 9.25
-6.12%
$ -- $ 1,176
Oct 24, 2025 $ 5.96
+58.69%
$ 18,873 $ 440
Download