Coinranking
Alpha Fund Historical Data
AVA
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 8 PM | $ 5.39 | +2.06% | ||
| Mar 15, 7 PM | $ 5.49 | +0.94% | ||
| Mar 14, 11 PM | $ 6.14 | +0.00% | ||
| Mar 14, 8 PM | $ 6.46 | -1.86% | ||
| Mar 9, 11 AM | $ 5.09 | -3.90% | ||
| Mar 9, 9 AM | $ 5.15 | +0.21% | ||
| Mar 8, 5 PM | $ 5.99 | -4.92% | ||
| Mar 5, 7 PM | $ 5.2 | +0.00% | ||
| Mar 1, 11 AM | $ 4.93 | +0.00% | ||
| Feb 27, 6 PM | $ 5.06 | +0.00% | ||
| Feb 24, 9 AM | $ 4.96 | +0.00% | ||
| Feb 22, 10 AM | $ 5.1 | +0.00% | ||
| Feb 11, 10 AM | $ 5.44 | -3.18% | ||
| Feb 9, 3 AM | $ 5.47 | +0.00% | ||
| Feb 8, 2 PM | $ 5.52 | +0.00% | ||
| Jan 26, 6 AM | $ 6.38 | -5.22% | ||
| Jan 23, 4 AM | $ 7.08 | +0.00% | ||
| Jan 23, 3 AM | $ 7.37 | +0.00% | ||
| Jan 22, 2 AM | $ 6.75 | +0.00% | ||
| Jan 21, 2 AM | $ 6.96 | +4.25% | ||
| Jan 19, 7 AM | $ 8.47 | +1.26% | ||
| Jan 18, 11 AM | $ 7.59 | +0.00% | ||
| Jan 17, 11 PM | $ 8.05 | +0.00% | ||
| Jan 17, 1 PM | $ 7.62 | +0.00% | ||
| Jan 17, 11 AM | $ 7.52 | +2.00% | ||
| Jan 14, 6 AM | $ 7.64 | +0.00% | ||
| Jan 6, 4 PM | $ 5.87 | +0.00% | ||
| Jan 6, 9 AM | $ 7.87 | +0.00% | ||
| Jan 6, 8 AM | $ 8 | +0.00% | ||
| Nov 2, 2 PM | $ 29.3 | +0.00% | ||
| Nov 1, 11 PM | $ 29.7 | +0.00% | ||
| Oct 31, 11 AM | $ 29.92 | +0.00% | ||
| Oct 30, 5 PM | $ 26.14 | +4.51% | ||
| Oct 29, 3 PM | $ 27.23 | -0.34% | ||
| Oct 29, 3 PM | $ 27.23 | -0.34% | ||
| Oct 29, 7 AM | $ 25.19 | -1.49% | ||
| Oct 29, 7 AM | $ 25.19 | -1.49% | ||
| Oct 28, 8 PM | $ 22.16 | +2.29% | ||
| Oct 28, 10 AM | $ 23.36 | -10.60% | ||
| Oct 28, 7 AM | $ 19.73 | +0.00% | ||
| Oct 27, 10 PM | $ 16.78 | +0.00% | ||
| Oct 27, 9 PM | $ 16.64 | -2.67% | ||
| Oct 27, 5 PM | $ 16.59 | +0.00% | ||
| Oct 27, 8 AM | $ 39.1 | +0.00% | ||
| Oct 26, 1 PM | $ 12.83 | +1.11% | ||
| Oct 26, 8 AM | $ 12.29 | +0.00% | ||
| Oct 25, 3 PM | $ 9.25 | +0.00% | ||
| Oct 25, 7 AM | $ 9.43 | -9.99% | ||
| Oct 25, 5 AM | $ 9.86 | +0.00% | ||
| Oct 24, 5 PM | $ 5.96 | +0.00% | ||
Previous Next