Alpha Fund Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.39
+9.27%
$ -- $ 168
Feb 2026 $ 5.06
-8.26%
$ -- $ 27
Jan 2026 $ 6.38
-20.16%
$ -- $ 84
Nov 2025 $ 29.3
-1.35%
$ -- $ 67
Oct 2025 $ 26.14
+595.33%
$ -- $ 10,636
Download