Alpha Fund Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 6.14
+19.50%
$ 17,042 $ 66
Mar 2 $ 5.2
+0.00%
$ -- $ 7
Feb 23 $ 4.93
-0.63%
$ -- $ 21
Feb 9 $ 5.44
-0.62%
$ -- $ 2
Jan 26 $ 6.38
-5.22%
$ -- $ 4
Jan 19 $ 7.08
-15.34%
$ -- $ 31
Jan 12 $ 8.05
+5.33%
$ -- $ 10
Jan 5 $ 5.87
-26.59%
$ -- $ 33
Oct 27 $ 29.7
-24.03%
$ -- $ 6,972
Oct 20 $ 9.25
+146.22%
$ -- $ 1,616
Download